Dark

Check out our Dark Pool Levels

WDC20260904C600
WDC Sep 4 2026 600.00 Call (WDC260904C00600000)
option OPRA

EOD

Aug 19, 2026

2.16-65.161%(-4.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.2000	6.2000	2.1600	2.1600	-65.161%	14	178	0.000%
2026-08-18	7.6000	7.6000	5.5500	6.2000	-55.556%	24	177	-65.161%
2026-08-17	15.0000	20.8400	13.2000	13.9500	+75.472%	52	172	-84.516%
2026-08-14	10.6500	12.3900	7.6800	7.9500	-11.667%	62	137	-72.830%
2026-08-13	3.3000	9.0000	3.3000	9.0000	+172.727%	175	115	-76.000%
2026-08-12	4.5000	5.0000	3.3000	3.3000	+23.596%	19	40	-34.545%
2026-08-11	3.0900	3.0900	2.6700	2.6700	-30.649%	2	40	-19.101%
2026-08-10	3.7700	4.4200	3.7700	3.8500	-10.465%	8	38	-43.896%
2026-08-07	6.6500	7.9500	4.1000	4.3000	-50.801%	21	38	-49.767%
2026-08-06	5.8000	11.2000	5.8000	8.7400	-77.829%	25	31	-75.286%
2026-08-05	52.3300	52.3300	39.2500	39.4200	-17.011%	21	32	-94.521%
2026-08-04	44.4700	51.0700	44.4700	47.5000	+28.552%	17	22	-95.453%
2026-08-03	32.0700	36.9500	32.0700	36.9500	-8.990%	4	13	-94.154%
2026-07-31	40.5500	40.6000	40.5500	40.6000	+0.920%	20	10	-94.680%
2026-07-30	40.2300	40.2300	40.2300	40.2300	+59.012%	4	5	-94.631%
2026-07-29	25.3000	25.3000	25.3000	25.3000	0.000%	1	1	-91.462%

Share