Dark

Check out our Dark Pool Levels

WDC20260904C595
WDC Sep 4 2026 595.00 Call (WDC260904C00595000)
option OPRA

EOD

Aug 19, 2026

2.50-65.035%(-4.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5000	2.5000	2.5000	-65.035%	1	13	0.000%
2026-08-18	9.7500	9.7500	6.4000	7.1500	-53.207%	8	14	-65.035%
2026-08-17	17.2000	19.6700	14.9500	15.2800	+51.287%	13	14	-83.639%
2026-08-13	8.9800	10.1000	8.9800	10.1000	+83.636%	2	6	-75.248%
2026-08-10	5.5000	5.5000	5.5000	5.5000	-35.294%	1	4	-54.545%
2026-08-06	8.5000	8.5000	8.5000	8.5000	-82.794%	1	4	-70.588%
2026-07-31	50.8500	50.8500	49.4000	49.4000	+205.882%	4	3	-94.939%
2026-07-28	16.1500	16.1500	16.1500	16.1500	-75.743%	1	2	-84.520%
2026-07-23	70.4500	70.4500	66.5800	66.5800	0.000%	2	0	-96.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC