Dark

Check out our API

WDC20260904C590
WDC Sep 4 2026 590.00 Call (WDC260904C00590000)
option OPRA

EOD

Aug 19, 2026

3.98-51.874%(-4.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.7000	6.2000	3.9800	3.9800	-51.874%	6	27	0.000%
2026-08-18	10.9000	10.9000	6.5000	8.2700	-47.691%	8	22	-51.874%
2026-08-17	14.5000	23.0000	14.5000	15.8100	+57.313%	6	19	-74.826%
2026-08-13	10.0500	10.0500	10.0500	10.0500	+135.363%	1	20	-60.398%
2026-08-12	3.7900	4.2700	3.7900	4.2700	+5.432%	9	19	-6.792%
2026-08-11	3.7900	4.0500	3.7900	4.0500	-19.000%	4	15	-1.728%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-15.825%	1	14	-20.400%
2026-08-07	5.9300	5.9400	5.9300	5.9400	-25.843%	2	13	-32.997%
2026-08-06	8.9000	13.7200	7.8300	8.0100	-80.929%	13	15	-50.312%
2026-08-05	51.4500	51.4500	42.0000	42.0000	-20.379%	12	12	-90.524%
2026-08-04	48.5000	52.7500	48.5000	52.7500	+43.537%	3	8	-92.455%
2026-08-03	31.4900	36.9000	31.4900	36.7500	-17.619%	4	7	-89.170%
2026-07-30	39.3400	44.6100	39.3400	44.6100	+61.338%	4	7	-91.078%
2026-07-27	27.4000	27.6500	27.4000	27.6500	0.000%	12	5	-85.606%

Share