Dark

Check out our API

WDC20260904C585
WDC Sep 4 2026 585.00 Call (WDC260904C00585000)
option OPRA

EOD

Aug 18, 2026

9.20-50.670%(-9.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.2000	9.2000	9.2000	9.2000	-50.670%	1	36	0.000%
2026-08-17	16.6000	24.0300	16.5500	18.6500	+86.500%	21	35	-50.670%
2026-08-13	10.0000	10.0000	10.0000	10.0000	+117.391%	1	25	-8.000%
2026-08-12	4.6000	4.6000	4.6000	4.6000	-23.333%	1	25	+100.000%
2026-08-10	6.0000	6.0000	6.0000	6.0000	+20.000%	2	25	+53.333%
2026-08-07	8.5000	9.0000	5.0000	5.0000	-58.018%	3	24	+84.000%
2026-08-06	9.5500	14.2300	9.5500	11.9100	-77.336%	23	23	-22.754%
2026-08-04	52.5500	52.5500	52.5500	52.5500	0.000%	1	1	-82.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC