Dark

Check out our Level2View

WDC20260904C580
WDC Sep 4 2026 580.00 Call (WDC260904C00580000)
option OPRA

EOD

Aug 19, 2026

3.45-59.884%(-5.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.2500	4.2500	3.4500	3.4500	-59.884%	8	46	0.000%
2026-08-18	11.7900	11.7900	8.6000	8.6000	-56.301%	8	43	-59.884%
2026-08-17	22.0000	26.2000	19.1300	19.6800	+64.000%	31	47	-82.470%
2026-08-14	16.0000	16.0000	10.0800	12.0000	+19.048%	8	31	-71.250%
2026-08-13	7.0000	13.3000	7.0000	10.0800	+140.000%	8	30	-65.774%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-29.883%	1	27	-17.857%
2026-08-07	7.9500	7.9500	5.9600	5.9900	-38.815%	6	27	-42.404%
2026-08-06	12.3500	15.9000	9.7200	9.7900	-77.494%	18	24	-64.760%
2026-08-05	58.2500	58.2500	43.5000	43.5000	-22.680%	4	13	-92.069%
2026-08-04	50.0000	57.9700	50.0000	56.2600	+25.022%	4	11	-93.868%
2026-08-03	43.2500	45.0000	43.2500	45.0000	-23.986%	4	10	-92.333%
2026-07-31	48.0000	60.5000	48.0000	59.2000	+36.092%	5	6	-94.172%
2026-07-30	42.0000	43.5000	42.0000	43.5000	+30.123%	2	3	-92.069%
2026-07-29	33.0000	33.4300	33.0000	33.4300	+70.823%	2	4	-89.680%
2026-07-28	19.5700	19.5700	19.5700	19.5700	-41.582%	1	0	-82.371%
2026-07-27	33.5000	33.5000	33.5000	33.5000	-53.748%	1	0	-89.701%
2026-07-23	72.4300	72.4300	72.4300	72.4300	0.000%	1	0	-95.237%

Share