Dark

Check out our Dark Pool Levels

WDC20260904C575
WDC Sep 4 2026 575.00 Call (WDC260904C00575000)
option OPRA

EOD

Aug 19, 2026

3.55-65.366%(-6.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.2500	5.2500	3.5500	3.5500	-65.366%	6	12	0.000%
2026-08-18	11.4000	11.4000	10.2500	10.2500	-48.750%	3	14	-65.366%
2026-08-17	19.1500	28.8600	19.1500	20.0000	+81.818%	20	13	-82.250%
2026-08-14	15.1300	15.1300	11.0000	11.0000	-21.819%	8	6	-67.727%
2026-08-13	14.0700	14.0700	14.0700	14.0700	+130.656%	1	5	-74.769%
2026-08-10	6.2500	6.2500	6.1000	6.1000	-30.682%	2	5	-41.803%
2026-08-07	8.8000	8.8000	8.8000	8.8000	-31.994%	2	3	-59.659%
2026-08-06	8.2000	15.0000	7.6800	12.9400	-74.300%	6	3	-72.566%
2026-08-05	50.3500	50.3500	50.3500	50.3500	-31.403%	1	2	-92.949%
2026-07-31	73.4000	73.4000	73.4000	73.4000	+37.402%	1	1	-95.163%
2026-07-30	53.4200	53.4200	53.4200	53.4200	+155.598%	1	2	-93.355%
2026-07-28	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	-83.014%

Share