Dark

Check out our API

WDC20260904C570
WDC Sep 4 2026 570.00 Call (WDC260904C00570000)
option OPRA

EOD

Aug 19, 2026

3.85-63.507%(-6.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.5700	6.5700	3.8500	3.8500	-63.507%	9	63	0.000%
2026-08-18	12.3500	12.3500	10.5500	10.5500	-49.473%	9	60	-63.507%
2026-08-17	25.0000	29.8200	20.8800	20.8800	+80.779%	13	60	-81.561%
2026-08-14	15.2500	19.1100	11.5500	11.5500	-1.113%	4	55	-66.667%
2026-08-13	15.3000	15.3500	11.6800	11.6800	+69.521%	36	57	-67.038%
2026-08-10	5.9700	6.8900	5.9700	6.8900	+8.504%	19	24	-44.122%
2026-08-07	8.0000	8.0000	6.3500	6.3500	-61.976%	9	9	-39.370%
2026-08-06	16.7000	16.7000	16.7000	16.7000	-57.603%	1	5	-76.946%
2026-08-05	39.3900	39.3900	39.3900	39.3900	-35.795%	1	5	-90.226%
2026-08-04	61.3500	61.3500	61.3500	61.3500	+3.283%	1	4	-93.725%
2026-07-31	60.0000	60.0000	59.4000	59.4000	+120.000%	2	3	-93.519%
2026-07-28	20.5700	27.0000	20.5700	27.0000	-65.978%	2	2	-85.741%
2026-07-23	79.3600	79.3600	79.3600	79.3600	0.000%	1	0	-95.149%

Share