Dark

Check out our API

WDC20260904C565
WDC Sep 4 2026 565.00 Call (WDC260904C00565000)
option OPRA

EOD

Aug 19, 2026

6.78-44.243%(-5.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.3000	7.3000	6.7800	6.7800	-44.243%	2	121	0.000%
2026-08-18	16.4500	16.4500	12.0300	12.1600	-44.702%	27	122	-44.243%
2026-08-17	26.7000	31.7300	21.9900	21.9900	+30.737%	8	115	-69.168%
2026-08-13	6.2200	16.8200	6.2200	16.8200	+246.804%	5	108	-59.691%
2026-08-11	5.0000	5.0000	4.8500	4.8500	-19.167%	102	103	+39.794%
2026-08-10	6.0000	6.0000	6.0000	6.0000	-22.380%	1	1	+13.000%
2026-08-07	7.7300	7.7300	7.7300	7.7300	-86.331%	1	1	-12.290%
2026-08-05	56.5500	56.5500	56.5500	56.5500	0.000%	1	1	-88.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC