Dark

Check out our Level2View

WDC20260904C560
WDC Sep 4 2026 560.00 Call (WDC260904C00560000)
option OPRA

EOD

Aug 19, 2026

4.73-59.399%(-6.92)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.1000	10.1000	4.6500	4.7300	-59.399%	23	267	0.000%
2026-08-18	17.0000	17.0000	11.6500	11.6500	-54.098%	7	264	-59.399%
2026-08-17	23.5000	33.5000	22.5500	25.3800	+26.584%	33	264	-81.363%
2026-08-14	20.5000	22.6000	20.0500	20.0500	+11.389%	4	254	-76.409%
2026-08-13	9.9000	18.0000	9.9000	18.0000	+135.294%	159	253	-73.722%
2026-08-12	8.4500	8.4500	6.4000	7.6500	+48.544%	5	158	-38.170%
2026-08-11	6.0800	6.0800	5.1500	5.1500	-37.042%	100	157	-8.155%
2026-08-10	7.7500	8.1800	7.7500	8.1800	+7.208%	19	78	-42.176%
2026-08-07	9.0000	9.0500	7.1000	7.6300	-49.803%	23	63	-38.008%
2026-08-06	10.7000	16.5000	10.7000	15.2000	-67.762%	46	59	-68.882%
2026-08-05	64.4500	66.0000	47.1500	47.1500	-25.935%	26	33	-89.968%
2026-08-04	63.5000	63.6600	63.5000	63.6600	+46.177%	2	20	-92.570%
2026-08-03	44.8300	44.8300	43.5500	43.5500	-33.000%	2	20	-89.139%
2026-07-31	80.0000	80.0000	65.0000	65.0000	+15.453%	9	19	-92.723%
2026-07-30	57.7600	57.7600	54.3100	56.3000	+182.206%	13	13	-91.599%
2026-07-28	20.4000	20.4000	19.9500	19.9500	-65.603%	2	2	-76.291%
2026-07-24	58.0000	58.0000	58.0000	58.0000	0.000%	1	0	-91.845%

Share