Dark

Check out our API

WDC20260904C555
WDC Sep 4 2026 555.00 Call (WDC260904C00555000)
option OPRA

EOD

Aug 19, 2026

5.34-65.052%(-9.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.1500	7.4000	5.3400	5.3400	-65.052%	5	248	0.000%
2026-08-18	20.9100	20.9100	14.3000	15.2800	-48.396%	73	250	-65.052%
2026-08-17	27.1500	36.4200	27.1500	29.6100	+55.842%	88	240	-81.966%
2026-08-14	19.0000	20.2100	13.5600	19.0000	-0.783%	10	175	-71.895%
2026-08-13	8.0000	19.1500	8.0000	19.1500	+162.329%	4	169	-72.115%
2026-08-12	10.0000	10.0000	7.3000	7.3000	+31.532%	6	167	-26.849%
2026-08-11	6.4600	6.4600	5.5500	5.5500	-22.378%	151	167	-3.784%
2026-08-10	7.1500	7.1500	7.1500	7.1500	-10.063%	1	26	-25.315%
2026-08-07	7.5000	8.7900	7.5000	7.9500	-40.000%	34	26	-32.830%
2026-08-06	6.0000	14.8500	6.0000	13.2500	-69.982%	6	14	-59.698%
2026-08-05	66.0000	72.6000	44.1400	44.1400	-34.559%	6	13	-87.902%
2026-08-04	67.4500	67.4500	67.4500	67.4500	+3.769%	1	10	-92.083%
2026-07-31	68.5500	68.7000	65.0000	65.0000	+106.677%	4	10	-91.785%
2026-07-29	31.5500	31.5500	31.4500	31.4500	0.000%	14	8	-83.021%

Share