Dark

Check out our Dark Pool Levels

WDC20260904C550
WDC Sep 4 2026 550.00 Call (WDC260904C00550000)
option OPRA

EOD

Aug 19, 2026

5.70-64.596%(-10.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.0000	12.0000	5.7000	5.7000	-64.596%	14	173	0.000%
2026-08-18	18.0000	18.0000	13.6000	16.1000	-44.387%	86	174	-64.596%
2026-08-17	24.0000	38.8000	24.0000	28.9500	+63.559%	82	121	-80.311%
2026-08-14	22.0000	26.0000	16.1600	17.7000	+14.786%	37	128	-67.797%
2026-08-13	8.5500	20.7500	8.5500	15.4200	+95.437%	66	115	-63.035%
2026-08-12	10.0000	10.0500	7.8900	7.8900	+12.714%	8	57	-27.757%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-20.904%	1	56	-18.571%
2026-08-10	8.0000	10.0100	7.5000	8.8500	+2.431%	38	55	-35.593%
2026-08-07	8.2000	8.9700	8.2000	8.6400	-42.400%	3	25	-34.028%
2026-08-06	11.0000	21.6100	11.0000	15.0000	-67.742%	13	26	-62.000%
2026-08-05	71.2900	71.2900	46.5000	46.5000	-33.571%	6	23	-87.742%
2026-08-04	66.6800	73.2100	63.3400	70.0000	+37.255%	15	21	-91.857%
2026-08-03	46.6000	52.5000	46.6000	51.0000	-26.033%	4	20	-88.824%
2026-07-31	59.0000	68.9500	59.0000	68.9500	+17.602%	12	18	-91.733%
2026-07-30	64.1300	64.1300	58.6300	58.6300	-6.012%	2	12	-90.278%
2026-07-24	62.3800	62.3800	62.3800	62.3800	-26.352%	10	11	-90.862%
2026-07-23	85.4000	85.4000	84.7000	84.7000	0.000%	2	0	-93.270%

Share