Dark

Check out our Level2View

WDC20260904C545
WDC Sep 4 2026 545.00 Call (WDC260904C00545000)
option OPRA

EOD

Aug 19, 2026

6.30-79.775%(-24.85)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.5500	13.8500	6.3000	6.3000	-79.775%	95	65	0.000%
2026-08-17	37.8700	38.2100	29.6000	31.1500	+48.051%	31	29	-79.775%
2026-08-13	13.7800	21.0400	13.7800	21.0400	+282.545%	13	27	-70.057%
2026-08-12	5.5000	5.5000	5.5000	5.5000	-21.429%	1	16	+14.545%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-30.487%	1	16	-10.000%
2026-08-10	10.0700	10.0700	10.0700	10.0700	-37.063%	3	16	-37.438%
2026-08-06	21.8400	21.8400	16.0000	16.0000	-77.809%	2	13	-60.625%
2026-08-04	67.2600	72.1000	67.2600	72.1000	+15.323%	3	12	-91.262%
2026-08-03	62.5200	62.5200	62.5200	62.5200	-10.494%	1	12	-89.923%
2026-07-31	84.6000	84.6000	69.8500	69.8500	0.000%	22	11	-90.981%

Share