Dark

Check out our Level2View

WDC20260904C540
WDC Sep 4 2026 540.00 Call (WDC260904C00540000)
option OPRA

EOD

Aug 19, 2026

10.07-45.212%(-8.31)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.1700	11.1700	9.0000	10.0700	-45.212%	17	76	0.000%
2026-08-18	25.5000	25.5000	18.1000	18.3800	-46.179%	37	60	-45.212%
2026-08-17	36.7000	42.1400	33.0000	34.1500	+80.688%	34	59	-70.512%
2026-08-14	23.2000	23.2000	18.9000	18.9000	-8.252%	4	47	-46.720%
2026-08-13	16.3500	20.6000	16.3500	20.6000	+121.505%	4	47	-51.117%
2026-08-12	10.0000	12.5100	8.9900	9.3000	-15.455%	12	47	+8.280%
2026-08-10	9.6000	11.0000	9.6000	11.0000	+15.183%	17	42	-8.455%
2026-08-07	11.0000	11.0000	9.4000	9.5500	-43.591%	5	26	+5.445%
2026-08-06	17.7700	20.2200	16.9300	16.9300	-73.629%	5	27	-40.520%
2026-08-05	76.3500	76.3500	64.2000	64.2000	-16.013%	5	26	-84.315%
2026-08-04	67.0500	78.0000	67.0500	76.4400	+28.926%	8	25	-86.826%
2026-08-03	48.2300	59.2900	48.2300	59.2900	-21.470%	7	21	-83.016%
2026-07-31	66.0000	76.4600	66.0000	75.5000	+113.579%	4	20	-86.662%
2026-07-29	35.6500	35.6500	35.2500	35.3500	0.000%	40	20	-71.513%

Share