Dark

Check out our API

WDC20260904C535
WDC Sep 4 2026 535.00 Call (WDC260904C00535000)
option OPRA

EOD

Aug 19, 2026

8.00-54.416%(-9.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.5800	10.5800	7.6300	8.0000	-54.416%	7	159	0.000%
2026-08-18	21.3800	21.3800	17.5500	17.5500	-52.568%	3	158	-54.416%
2026-08-17	36.4300	45.4500	35.0000	37.0000	+85.000%	25	158	-78.378%
2026-08-13	15.4700	22.7800	14.4700	20.0000	+90.476%	6	155	-60.000%
2026-08-12	10.0000	12.9100	9.8400	10.5000	+18.243%	156	153	-23.810%
2026-08-11	8.8800	8.8800	8.8800	8.8800	-14.861%	1	27	-9.910%
2026-08-10	10.4300	10.4300	10.4300	10.4300	-1.881%	1	28	-23.298%
2026-08-07	11.0000	11.0000	9.7500	10.6300	-46.475%	19	27	-24.741%
2026-08-06	23.0000	23.0000	19.5500	19.8600	-61.808%	3	18	-59.718%
2026-08-05	52.0000	52.0000	52.0000	52.0000	-35.428%	1	17	-84.615%
2026-07-31	75.1000	80.5300	74.9500	80.5300	+20.735%	27	16	-90.066%
2026-07-30	54.9000	71.2000	54.9000	66.7000	+80.027%	9	9	-88.006%
2026-07-29	37.1000	37.1000	37.0500	37.0500	0.000%	10	5	-78.408%

Share