Dark

Check out our Level2View

WDC20260904C530
WDC Sep 4 2026 530.00 Call (WDC260904C00530000)
option OPRA

EOD

Aug 19, 2026

8.61-58.466%(-12.12)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.2600	12.2600	8.6100	8.6100	-58.466%	14	63	0.000%
2026-08-18	28.0500	28.5500	18.9700	20.7300	-43.973%	28	65	-58.466%
2026-08-17	37.4600	46.6900	36.9700	37.0000	+56.514%	44	63	-76.730%
2026-08-14	23.2200	23.6400	22.6200	23.6400	-2.596%	11	44	-63.579%
2026-08-13	20.8900	24.2700	20.8900	24.2700	+103.607%	4	40	-64.524%
2026-08-12	11.9200	11.9200	11.9200	11.9200	+25.474%	1	41	-27.768%
2026-08-11	9.5000	9.5000	9.5000	9.5000	-25.781%	4	40	-9.368%
2026-08-10	12.8000	12.8000	12.8000	12.8000	-28.889%	1	36	-32.734%
2026-08-06	26.0000	26.4000	18.0000	18.0000	-77.313%	28	36	-52.167%
2026-08-05	82.6200	82.8300	79.3400	79.3400	+3.200%	9	9	-89.148%
2026-07-31	74.3000	76.8800	74.3000	76.8800	+4.103%	3	5	-88.801%
2026-07-30	60.9000	73.8500	60.9000	73.8500	+63.168%	7	4	-88.341%
2026-07-29	44.8800	45.2600	44.8800	45.2600	0.000%	2	1	-80.977%

Share