Dark

Check out our Level2View

WDC20260904C525
WDC Sep 4 2026 525.00 Call (WDC260904C00525000)
option OPRA

EOD

Aug 19, 2026

10.02-58.337%(-14.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.0200	10.0200	10.0200	10.0200	-58.337%	2	45	0.000%
2026-08-18	23.6900	24.3700	23.6900	24.0500	-36.627%	30	43	-58.337%
2026-08-17	44.8500	51.6700	37.9500	37.9500	+56.173%	20	48	-73.597%
2026-08-14	27.0000	27.0000	22.2300	24.3000	+12.240%	13	41	-58.765%
2026-08-13	17.3100	26.3000	17.3100	21.6500	+85.043%	8	38	-53.718%
2026-08-12	14.7900	14.7900	11.7000	11.7000	+10.482%	4	36	-14.359%
2026-08-11	10.0000	10.5900	10.0000	10.5900	-14.251%	3	33	-5.382%
2026-08-10	14.0000	14.0000	12.3500	12.3500	+0.816%	7	34	-18.866%
2026-08-07	12.2500	12.2500	12.2500	12.2500	-36.131%	3	27	-18.204%
2026-08-06	25.5900	29.6500	19.1800	19.1800	-66.333%	12	27	-47.758%
2026-08-05	73.3600	73.6600	56.9700	56.9700	-27.427%	3	19	-82.412%
2026-08-04	78.5000	78.5000	78.5000	78.5000	+15.441%	1	18	-87.236%
2026-08-03	64.0000	68.0000	64.0000	68.0000	-18.053%	9	17	-85.265%
2026-07-31	83.6000	83.9100	82.9400	82.9800	+19.827%	6	17	-87.925%
2026-07-30	76.1500	76.6000	69.2500	69.2500	+72.909%	26	17	-85.531%
2026-07-29	39.5500	40.2000	39.5500	40.0500	0.000%	8	4	-74.981%

Share