Dark

Check out our Dark Pool Levels

WDC20260904C520
WDC Sep 4 2026 520.00 Call (WDC260904C00520000)
option OPRA

EOD

Aug 19, 2026

10.20-61.869%(-16.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.8000	16.8000	9.9000	10.2000	-61.869%	19	27	0.000%
2026-08-18	28.0000	28.0000	23.4700	26.7500	-39.589%	20	23	-61.869%
2026-08-17	40.9500	53.7500	39.6000	44.2800	+70.965%	15	28	-76.965%
2026-08-14	27.7500	32.0000	24.3500	25.9000	+11.159%	19	34	-60.618%
2026-08-13	22.1100	27.2500	22.1100	23.3000	+55.853%	15	28	-56.223%
2026-08-12	14.9500	14.9500	14.9500	14.9500	-3.111%	1	23	-31.773%
2026-08-10	15.4300	15.4300	15.4300	15.4300	+28.583%	1	23	-33.895%
2026-08-07	13.9300	13.9300	12.0000	12.0000	-40.000%	3	22	-15.000%
2026-08-06	18.0000	30.4700	18.0000	20.0000	-74.779%	17	23	-49.000%
2026-08-05	86.5000	86.5000	79.3000	79.3000	-9.886%	2	12	-87.137%
2026-08-04	86.1000	88.0000	86.1000	88.0000	+33.333%	20	12	-88.409%
2026-08-03	63.3300	66.0000	63.3300	66.0000	-16.719%	2	3	-84.545%
2026-07-31	79.2500	79.2500	79.2500	79.2500	-2.160%	1	2	-87.129%
2026-07-24	81.0000	81.0000	81.0000	81.0000	-23.549%	1	2	-87.407%
2026-07-23	105.9500	105.9500	105.9500	105.9500	0.000%	2	0	-90.373%

Share