Dark

Check out our API

WDC20260904C515
WDC Sep 4 2026 515.00 Call (WDC260904C00515000)
option OPRA

EOD

Aug 19, 2026

12.25-52.316%(-13.44)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.4300	15.8000	11.6900	12.2500	-52.316%	28	95	0.000%
2026-08-18	36.0000	36.0000	25.6900	25.6900	-50.926%	7	90	-52.316%
2026-08-17	48.9500	53.1300	48.8500	52.3500	+97.175%	9	91	-76.600%
2026-08-14	37.0000	37.0000	25.9500	26.5500	+1.724%	18	96	-53.861%
2026-08-13	17.7200	29.4000	17.7200	26.1000	+83.287%	10	97	-53.065%
2026-08-12	17.0200	17.0200	13.3500	14.2400	+45.306%	5	91	-13.975%
2026-08-11	13.2000	13.2000	9.8000	9.8000	-61.387%	104	89	+25.000%
2026-08-06	29.5500	29.5500	25.3500	25.3800	-67.163%	9	19	-51.734%
2026-08-05	79.2500	79.2500	77.2900	77.2900	-10.222%	6	15	-84.151%
2026-08-04	86.4300	86.4300	86.0900	86.0900	+26.659%	2	14	-85.771%
2026-08-03	67.9700	67.9700	67.9700	67.9700	-10.401%	1	13	-81.977%
2026-07-30	66.9500	81.7000	66.9500	75.8600	+121.166%	25	13	-83.852%
2026-07-28	34.0000	34.3000	34.0000	34.3000	-52.768%	30	18	-64.286%
2026-07-24	70.9600	72.6200	70.9600	72.6200	0.000%	3	0	-83.131%

Share