Dark

Check out our Level2View

WDC20260904C510
WDC Sep 4 2026 510.00 Call (WDC260904C00510000)
option OPRA

EOD

Aug 20, 2026

13.25+6.511%(+0.81)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.2900	16.2500	12.2900	13.2500	+6.511%	6	137	0.000%
2026-08-19	17.0200	17.2500	12.4400	12.4400	-58.533%	18	134	+6.511%
2026-08-18	32.6000	37.0500	26.5600	30.0000	-34.754%	79	118	-55.833%
2026-08-17	48.0000	56.8900	45.9800	45.9800	+55.864%	6	103	-71.183%
2026-08-14	35.4800	40.0000	27.8000	29.5000	+8.257%	74	103	-55.085%
2026-08-13	27.5000	31.6800	27.2500	27.2500	+70.313%	28	37	-51.376%
2026-08-12	15.7000	18.7300	15.7000	16.0000	+19.850%	5	15	-17.188%
2026-08-11	13.3500	13.3500	13.3500	13.3500	-7.931%	3	16	-0.749%
2026-08-10	16.7000	17.4200	14.5000	14.5000	-5.537%	9	16	-8.621%
2026-08-07	17.4700	17.4700	13.9800	15.3500	-32.110%	15	10	-13.681%
2026-08-06	28.6500	30.0600	22.6100	22.6100	-68.740%	5	6	-41.398%
2026-08-03	65.0000	76.0000	60.0000	72.3300	-7.459%	6	4	-81.681%
2026-07-30	78.5700	78.5700	78.1600	78.1600	+81.767%	4	2	-83.048%
2026-07-29	43.0000	43.0000	43.0000	43.0000	+24.098%	1	1	-69.186%
2026-07-28	31.2300	34.6500	31.2300	34.6500	-49.044%	2	0	-61.760%
2026-07-27	68.0000	68.0000	68.0000	68.0000	0.000%	1	0	-80.515%

Share