Dark

Check out our Dark Pool Levels

WDC20260904C505
WDC Sep 4 2026 505.00 Call (WDC260904C00505000)
option OPRA

EOD

Aug 19, 2026

17.35-41.720%(-12.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.7000	27.7000	17.3500	17.3500	-41.720%	2	128	0.000%
2026-08-18	35.0000	35.0000	28.5000	29.7700	-39.737%	30	127	-41.720%
2026-08-17	50.4900	63.7500	49.0000	49.4000	+52.000%	16	118	-64.879%
2026-08-14	37.0000	40.0000	32.5000	32.5000	+0.154%	100	115	-46.615%
2026-08-13	31.9200	34.4000	31.9200	32.4500	+77.322%	18	23	-46.533%
2026-08-12	18.3000	18.3000	18.3000	18.3000	+10.574%	1	18	-5.191%
2026-08-11	16.6000	16.6000	16.5500	16.5500	-0.898%	2	17	+4.834%
2026-08-10	16.6900	16.7000	16.6900	16.7000	+2.328%	2	17	+3.892%
2026-08-07	18.1800	18.2500	16.1300	16.3200	-51.240%	10	16	+6.311%
2026-08-06	28.0000	35.5400	28.0000	33.4700	-55.284%	27	16	-48.163%
2026-08-03	75.1300	77.8000	74.6500	74.8500	+58.245%	6	2	-76.820%
2026-07-29	47.3000	47.3000	47.3000	47.3000	+39.941%	1	1	-63.319%
2026-07-28	33.8000	33.8000	33.8000	33.8000	0.000%	1	0	-48.669%

Share