Dark

Check out our API

WDC20260904C500
WDC Sep 4 2026 500.00 Call (WDC260904C00500000)
option OPRA

EOD

Aug 19, 2026

15.35-52.255%(-16.80)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.0500	33.0000	14.2400	15.3500	-52.255%	47	199	0.000%
2026-08-18	40.4500	40.4500	29.7500	32.1500	-39.511%	25	176	-52.255%
2026-08-17	53.0000	65.5200	53.0000	53.1500	+36.282%	24	168	-71.119%
2026-08-14	43.8500	46.0000	34.1500	39.0000	+25.120%	34	170	-60.641%
2026-08-13	21.5000	39.2000	21.5000	31.1700	+69.126%	225	169	-50.754%
2026-08-12	18.5000	22.1900	18.3000	18.4300	+20.458%	24	77	-16.712%
2026-08-11	16.0000	16.0000	15.1000	15.3000	+0.196%	3	72	+0.327%
2026-08-10	14.6400	19.5000	14.6400	15.2700	-15.167%	30	72	+0.524%
2026-08-07	15.0000	18.5000	15.0000	18.0000	-32.050%	17	66	-14.722%
2026-08-06	23.9200	38.5400	23.9200	26.4900	-68.119%	44	65	-42.054%
2026-08-05	87.5000	87.5000	82.7000	83.0900	-3.328%	14	38	-81.526%
2026-08-04	85.9500	85.9500	85.9500	85.9500	+9.101%	2	25	-82.141%
2026-08-03	75.8500	78.7800	71.4000	78.7800	-19.489%	19	25	-80.515%
2026-07-31	113.2000	113.2000	97.8500	97.8500	+16.975%	14	25	-84.313%
2026-07-30	76.1500	89.5000	76.1500	83.6500	+37.628%	23	26	-81.650%
2026-07-29	60.7800	60.7800	60.7800	60.7800	+41.349%	1	15	-74.745%
2026-07-28	36.9200	43.0000	36.9200	43.0000	-27.852%	15	0	-64.302%
2026-07-27	59.6000	59.6000	59.6000	59.6000	0.000%	1	0	-74.245%

Share