Dark

Check out our Level2View

WDC20260904C495
WDC Sep 4 2026 495.00 Call (WDC260904C00495000)
option OPRA

EOD

Aug 19, 2026

22.19-39.438%(-14.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	34.6700	34.6700	21.9400	22.1900	-39.438%	4	12	0.000%
2026-08-18	32.4800	36.6400	32.4800	36.6400	-32.585%	8	10	-39.438%
2026-08-17	63.4100	65.8000	54.3500	54.3500	+48.497%	5	11	-59.172%
2026-08-14	36.6000	36.6000	36.6000	36.6000	-0.705%	1	11	-39.372%
2026-08-13	29.5200	36.8600	29.5200	36.8600	+85.226%	7	11	-39.799%
2026-08-12	19.9800	19.9800	19.9000	19.9000	+8.565%	2	5	+11.508%
2026-08-10	20.9600	21.2300	18.3100	18.3300	-8.624%	5	4	+21.058%
2026-08-07	20.3000	20.3000	19.9800	20.0600	-35.911%	4	2	+10.618%
2026-08-06	31.3000	31.3000	31.3000	31.3000	-21.848%	1	2	-29.105%
2026-07-28	40.0500	40.0500	40.0500	40.0500	0.000%	2	1	-44.594%

Share