Dark

Check out our Level2View

WDC20260904C490
WDC Sep 4 2026 490.00 Call (WDC260904C00490000)
option OPRA

EOD

Aug 19, 2026

19.60-50.754%(-20.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.0400	22.0400	19.6000	19.6000	-50.754%	5	45	0.000%
2026-08-18	39.0000	39.8000	34.9400	39.8000	-32.657%	10	43	-50.754%
2026-08-17	61.1000	71.7600	57.2000	59.1000	+18.794%	17	41	-66.836%
2026-08-14	47.1500	49.7500	47.1500	49.7500	+40.736%	4	52	-60.603%
2026-08-13	24.0000	38.8700	24.0000	35.3500	+72.019%	21	50	-44.554%
2026-08-12	24.1100	24.1100	20.5500	20.5500	+20.669%	16	46	-4.623%
2026-08-11	17.0500	17.0500	14.4500	17.0300	-22.591%	11	32	+15.091%
2026-08-10	22.0000	22.3200	21.0000	22.0000	+20.219%	4	21	-10.909%
2026-08-07	17.9500	20.7500	17.9500	18.3000	-46.256%	14	21	+7.104%
2026-08-06	37.2400	40.0700	33.5500	34.0500	-56.502%	8	17	-42.438%
2026-08-03	78.2800	78.2800	78.2800	78.2800	-17.643%	11	14	-74.962%
2026-07-30	95.0500	95.0500	95.0500	95.0500	+53.678%	3	4	-79.379%
2026-07-29	62.0500	62.0500	61.8500	61.8500	-5.659%	2	4	-68.310%
2026-07-27	65.5600	65.5600	65.5600	65.5600	0.000%	3	0	-70.104%

Share