Dark

Check out our API

WDC20260904C485
WDC Sep 4 2026 485.00 Call (WDC260904C00485000)
option OPRA

EOD

Aug 19, 2026

25.75-37.042%(-15.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.2000	25.7500	25.2000	25.7500	-37.042%	2	76	0.000%
2026-08-18	40.9000	40.9000	40.9000	40.9000	-36.233%	3	76	-37.042%
2026-08-17	74.9200	74.9200	64.1400	64.1400	+68.789%	2	77	-59.853%
2026-08-14	45.1000	45.1000	38.0000	38.0000	+0.636%	54	78	-32.237%
2026-08-13	30.5500	41.9500	30.5500	37.7600	+52.936%	11	24	-31.806%
2026-08-12	25.5700	25.5700	24.6900	24.6900	+26.034%	2	16	+4.293%
2026-08-10	17.8400	19.5900	17.8400	19.5900	+3.926%	2	15	+31.445%
2026-08-07	20.6300	20.6300	18.8500	18.8500	-43.325%	4	15	+36.605%
2026-08-06	33.2600	33.2600	33.2600	33.2600	-58.964%	1	11	-22.580%
2026-08-03	81.0500	81.0500	81.0500	81.0500	+26.542%	1	11	-68.229%
2026-07-29	64.4500	64.5000	64.0500	64.0500	0.000%	22	11	-59.797%

Share