Dark

Check out our Level2View

WDC20260904C480
WDC Sep 4 2026 480.00 Call (WDC260904C00480000)
option OPRA

EOD

Aug 19, 2026

21.00-68.095%(-44.82)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.0000	28.9500	21.0000	21.0000	-68.095%	45	53	0.000%
2026-08-17	65.8200	65.8200	65.8200	65.8200	+42.715%	2	48	-68.095%
2026-08-14	48.9500	48.9500	46.1200	46.1200	+2.489%	2	49	-54.467%
2026-08-13	35.0000	45.0000	35.0000	45.0000	+82.556%	28	50	-53.333%
2026-08-12	26.0900	28.5000	24.6500	24.6500	+11.538%	15	35	-14.807%
2026-08-10	22.1000	22.1000	22.1000	22.1000	+2.315%	1	32	-4.977%
2026-08-07	21.0000	22.0000	19.9800	21.6000	-33.002%	42	31	-2.778%
2026-08-06	28.1500	45.0000	28.1500	32.2400	0.000%	12	7	-34.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC