Dark

Check out our Dark Pool Levels

WDC20260904C475
WDC Sep 4 2026 475.00 Call (WDC260904C00475000)
option OPRA

EOD

Aug 19, 2026

23.13-50.205%(-23.32)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	29.8000	31.0800	23.1300	23.1300	-50.205%	8	64	0.000%
2026-08-18	57.4000	57.4000	46.4500	46.4500	-32.681%	4	60	-50.205%
2026-08-17	71.2200	79.7000	68.4000	69.0000	+47.594%	13	58	-66.478%
2026-08-14	55.0000	55.0000	46.7500	46.7500	+8.721%	2	66	-50.524%
2026-08-13	22.8200	43.0000	22.8200	43.0000	+58.321%	9	66	-46.209%
2026-08-12	27.6300	27.7800	26.5500	27.1600	+19.175%	66	68	-14.838%
2026-08-10	26.1500	26.1500	22.7900	22.7900	-4.604%	3	9	+1.492%
2026-08-07	23.6500	23.8900	23.6500	23.8900	-29.941%	2	8	-3.181%
2026-08-06	38.5000	46.5000	34.1000	34.1000	-48.333%	12	8	-32.170%
2026-07-29	59.2000	66.0000	59.2000	66.0000	+38.655%	2	2	-64.955%
2026-07-28	44.5000	47.6000	44.5000	47.6000	0.000%	2	0	-51.408%

Share