Dark

Check out our API

WDC20260904C470
WDC Sep 4 2026 470.00 Call (WDC260904C00470000)
option OPRA

EOD

Aug 19, 2026

25.00-44.629%(-20.15)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	36.0000	36.0000	25.0000	25.0000	-44.629%	22	32	0.000%
2026-08-18	64.8500	64.8500	45.1500	45.1500	-37.595%	6	26	-44.629%
2026-08-17	73.0000	87.8000	69.8500	72.3500	+37.417%	20	26	-65.446%
2026-08-14	52.6500	52.6500	52.6500	52.6500	+13.031%	1	40	-52.517%
2026-08-13	42.2700	46.5800	42.2700	46.5800	+68.463%	2	40	-46.329%
2026-08-12	32.2600	32.2600	27.6500	27.6500	+18.415%	10	39	-9.584%
2026-08-11	23.3800	23.3800	23.3500	23.3500	-10.468%	4	33	+7.066%
2026-08-10	28.0800	28.0800	26.0800	26.0800	+4.739%	17	33	-4.141%
2026-08-07	24.8500	25.9500	23.2500	24.9000	-34.353%	5	17	+0.402%
2026-08-06	25.0000	50.3000	25.0000	37.9300	-61.157%	8	15	-34.089%
2026-08-03	97.3500	97.6500	97.3500	97.6500	+8.500%	2	12	-74.398%
2026-07-30	90.0000	90.0000	90.0000	90.0000	+45.161%	10	13	-72.222%
2026-07-29	64.0000	74.1600	62.0000	62.0000	0.000%	14	13	-59.677%

Share