Dark

Check out our Dark Pool Levels

WDC20260904C465
WDC Sep 4 2026 465.00 Call (WDC260904C00465000)
option OPRA

EOD

Aug 19, 2026

28.90-61.691%(-46.54)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.5000	33.6500	27.5000	28.9000	-61.691%	9	27	0.000%
2026-08-17	80.0000	88.0000	75.4400	75.4400	+28.147%	4	24	-61.691%
2026-08-14	53.4400	58.8700	53.4300	58.8700	+10.347%	3	24	-50.909%
2026-08-13	35.0000	53.3500	35.0000	53.3500	+74.632%	14	24	-45.829%
2026-08-12	33.8000	35.0000	29.1000	30.5500	+35.117%	13	31	-5.401%
2026-08-11	26.5000	28.0000	22.6000	22.6100	-17.931%	9	24	+27.820%
2026-08-10	27.5500	27.5500	27.5500	27.5500	+6.783%	5	20	+4.900%
2026-08-07	35.9500	35.9500	25.8000	25.8000	-39.720%	15	15	+12.016%
2026-08-06	46.0000	51.0000	42.8000	42.8000	-31.344%	16	16	-32.477%
2026-07-29	62.1900	62.3400	62.1900	62.3400	0.000%	6	3	-53.641%

Share