Dark

Check out our Level2View

WDC20260904C460
WDC Sep 4 2026 460.00 Call (WDC260904C00460000)
option OPRA

EOD

Aug 19, 2026

30.50-63.798%(-53.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.0000	30.5000	29.7000	30.5000	-63.798%	7	39	0.000%
2026-08-17	96.3400	96.3400	84.2500	84.2500	+35.320%	4	38	-63.798%
2026-08-14	64.0000	64.0000	51.8500	62.2600	+23.900%	12	41	-51.012%
2026-08-13	37.3000	61.0000	37.3000	50.2500	+60.800%	18	39	-39.303%
2026-08-12	35.1000	36.6500	31.2500	31.2500	+15.527%	8	40	-2.400%
2026-08-11	27.0500	27.0500	27.0500	27.0500	+0.858%	1	39	+12.754%
2026-08-10	31.0300	31.5000	26.8200	26.8200	-4.043%	8	38	+13.721%
2026-08-07	38.4400	38.4400	26.0000	27.9500	-33.547%	16	37	+9.123%
2026-08-06	32.0000	51.0000	32.0000	42.0600	-56.835%	28	28	-27.485%
2026-07-30	97.4400	97.4400	97.4400	97.4400	+43.294%	1	7	-68.699%
2026-07-29	86.0400	86.0400	68.0000	68.0000	+12.919%	3	6	-55.147%
2026-07-28	50.8400	60.2200	50.8400	60.2200	0.000%	8	0	-49.352%

Share