Dark

Check out our Dark Pool Levels

WDC20260904C455
WDC Sep 4 2026 455.00 Call (WDC260904C00455000)
option OPRA

EOD

Aug 19, 2026

39.30-52.883%(-44.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	35.0000	40.1000	35.0000	39.3000	-52.883%	7	23	0.000%
2026-08-17	96.0300	101.0000	83.4100	83.4100	+43.193%	6	19	-52.883%
2026-08-14	57.2000	58.2500	57.2000	58.2500	+4.917%	13	19	-32.532%
2026-08-13	49.0000	58.5000	47.0500	55.5200	+69.320%	17	7	-29.215%
2026-08-12	39.5000	39.5000	32.7900	32.7900	+18.504%	5	20	+19.854%
2026-08-11	27.6700	27.6700	27.6700	27.6700	-7.767%	2	19	+42.031%
2026-08-10	33.0300	33.0300	30.0000	30.0000	-3.692%	7	19	+31.000%
2026-08-07	37.5000	37.5000	29.4500	31.1500	-25.833%	4	22	+26.164%
2026-08-06	36.6000	57.9700	36.6000	42.0000	-67.136%	20	20	-6.429%
2026-08-05	127.8000	127.8000	127.8000	127.8000	0.000%	2	2	-69.249%

Share