Dark

Check out our Dark Pool Levels

WDC20260904C450
WDC Sep 4 2026 450.00 Call (WDC260904C00450000)
option OPRA

EOD

Aug 18, 2026

61.02-31.237%(-27.72)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	68.4600	68.4600	60.0000	61.0200	-31.237%	7	37	0.000%
2026-08-17	88.7400	88.7400	88.7400	88.7400	+37.135%	1	37	-31.237%
2026-08-14	75.0000	75.0000	61.6000	64.7100	+17.655%	30	36	-5.702%
2026-08-13	39.0000	60.6500	39.0000	55.0000	+51.182%	16	20	+10.945%
2026-08-12	42.4800	42.4800	36.3800	36.3800	+21.267%	2	28	+67.730%
2026-08-11	30.0000	33.0000	29.0500	30.0000	-14.676%	4	28	+103.400%
2026-08-10	35.1600	35.1600	35.1600	35.1600	+8.686%	1	28	+73.549%
2026-08-07	31.0000	33.0500	31.0000	32.3500	-33.912%	7	28	+88.624%
2026-08-06	40.0000	60.8200	40.0000	48.9500	-61.945%	43	24	+24.658%
2026-07-31	128.6300	128.6300	128.6300	128.6300	+14.695%	1	7	-52.562%
2026-07-30	112.3500	112.3500	112.1500	112.1500	+73.124%	2	7	-45.591%
2026-07-28	63.6000	64.7800	63.6000	64.7800	-21.886%	7	6	-5.804%
2026-07-27	82.9300	82.9300	82.9300	82.9300	-28.274%	1	0	-26.420%
2026-07-24	115.6200	115.6200	115.6200	115.6200	0.000%	2	0	-47.224%

Share