Dark

Check out our Level2View

WDC20260904C445
WDC Sep 4 2026 445.00 Call (WDC260904C00445000)
option OPRA

EOD

Aug 18, 2026

64.61-30.631%(-28.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	72.0000	72.0000	64.6100	64.6100	-30.631%	2	13	0.000%
2026-08-17	88.1100	103.7000	88.1100	93.1400	+49.335%	7	15	-30.631%
2026-08-13	62.3700	62.3700	62.3700	62.3700	+59.923%	1	14	+3.591%
2026-08-12	41.5500	41.5500	39.0000	39.0000	+30.872%	5	14	+65.667%
2026-08-11	37.5100	37.5100	29.8000	29.8000	-15.533%	9	14	+116.812%
2026-08-10	37.2000	37.2000	35.2800	35.2800	+10.457%	5	14	+83.135%
2026-08-07	42.7000	42.7000	31.9400	31.9400	-39.335%	3	11	+102.286%
2026-08-06	51.6000	58.4500	51.6000	52.6500	-60.846%	8	9	+22.716%
2026-08-04	134.4700	134.4700	134.4700	134.4700	+12.782%	1	5	-51.952%
2026-07-30	119.2300	119.2300	119.2300	119.2300	+110.989%	4	5	-45.811%
2026-07-28	56.5100	56.5100	56.5100	56.5100	0.000%	1	1	+14.334%

Share