Dark

Check out our Level2View

WDC20260904C440
WDC Sep 4 2026 440.00 Call (WDC260904C00440000)
option OPRA

EOD

Aug 18, 2026

76.26-31.384%(-34.88)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	74.3500	76.2600	74.3500	76.2600	-31.384%	10	19	0.000%
2026-08-17	111.1400	111.1400	111.1400	111.1400	+177.019%	2	17	-31.384%
2026-08-12	42.6400	44.0300	40.1200	40.1200	+5.774%	3	19	+90.080%
2026-08-11	33.6700	37.9300	33.6700	37.9300	-4.217%	3	19	+101.055%
2026-08-10	39.6000	39.6000	39.6000	39.6000	+13.175%	6	18	+92.576%
2026-08-07	37.0300	38.6500	34.9900	34.9900	-37.507%	14	23	+117.948%
2026-08-06	47.7600	63.3000	47.7600	55.9900	-46.828%	4	12	+36.203%
2026-08-03	104.9500	105.3000	104.7000	105.3000	+32.703%	12	11	-27.578%
2026-07-29	79.3500	79.3500	79.3500	79.3500	+8.269%	5	5	-3.894%
2026-07-28	60.7500	73.2900	60.7500	73.2900	0.000%	7	0	+4.052%

Share