Dark

Check out our Level2View

WDC20260904C435
WDC Sep 4 2026 435.00 Call (WDC260904C00435000)
option OPRA

EOD

Aug 17, 2026

95.19+10.686%(+9.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	95.1900	95.1900	95.1900	95.1900	+10.686%	2	11	0.000%
2026-08-14	86.0000	86.0000	86.0000	86.0000	+18.949%	1	11	+10.686%
2026-08-13	68.5000	72.3000	68.5000	72.3000	+57.037%	2	12	+31.660%
2026-08-12	46.0000	46.6500	45.0000	46.0400	+24.432%	6	13	+106.755%
2026-08-11	38.3700	38.3700	37.0000	37.0000	-0.377%	3	15	+157.270%
2026-08-07	52.0000	52.0000	36.5000	37.1400	-37.590%	9	13	+156.300%
2026-08-06	40.0000	59.5100	40.0000	59.5100	-57.051%	4	9	+59.956%
2026-07-31	139.6800	139.6800	138.5600	138.5600	+10.450%	2	9	-31.301%
2026-07-30	125.3500	125.4500	125.3500	125.4500	+52.708%	6	8	-24.121%
2026-07-29	82.1500	82.1500	82.1500	82.1500	+8.392%	5	5	+15.873%
2026-07-28	75.7900	75.7900	75.7900	75.7900	0.000%	5	0	+25.597%

Share