Dark

Check out our API

WDC20260904C430
WDC Sep 4 2026 430.00 Call (WDC260904C00430000)
option OPRA

EOD

Aug 19, 2026

51.12-36.100%(-28.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	51.1200	51.1200	51.1200	51.1200	-36.100%	1	101	0.000%
2026-08-18	80.0000	80.0000	80.0000	80.0000	+9.920%	1	101	-36.100%
2026-08-13	62.0000	72.7800	62.0000	72.7800	+39.962%	4	100	-29.761%
2026-08-12	52.0000	52.0000	52.0000	52.0000	+30.653%	1	101	-1.692%
2026-08-11	39.8000	39.8000	39.8000	39.8000	-7.204%	74	102	+28.442%
2026-08-10	39.2600	48.9700	39.2600	42.8900	+8.226%	12	28	+19.189%
2026-08-07	50.0000	50.0000	36.5900	39.6300	-29.232%	20	26	+28.993%
2026-08-06	42.0000	61.8300	40.9000	56.0000	-56.505%	14	9	-8.714%
2026-07-30	128.8500	128.8500	128.7500	128.7500	+80.070%	6	3	-60.295%
2026-07-28	62.0000	71.5000	62.0000	71.5000	-45.710%	2	1	-28.503%
2026-07-24	131.4000	131.7000	131.4000	131.7000	0.000%	2	0	-61.185%

Share