Dark

Check out our Level2View

WDC20260904C425
WDC Sep 4 2026 425.00 Call (WDC260904C00425000)
option OPRA

EOD

Aug 13, 2026

80.30+63.878%(+31.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	78.6000	80.3000	78.1800	80.3000	+63.878%	3	1,009	0.000%
2026-08-12	49.0000	49.0000	49.0000	49.0000	+11.364%	2	1,010	+63.878%
2026-08-11	44.0000	44.0000	44.0000	44.0000	-10.204%	3	1,012	+82.500%
2026-08-10	48.4500	49.0000	44.5000	49.0000	+17.001%	1,029	1,012	+63.878%
2026-08-07	52.0000	52.0000	39.0000	41.8800	-35.569%	16	21	+91.738%
2026-08-06	44.0000	66.0000	43.0000	65.0000	-49.632%	8	9	+23.538%
2026-07-30	132.4500	132.5500	129.0500	129.0500	0.000%	8	4	-37.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC