Dark

Check out our API

WDC20260904C420
WDC Sep 4 2026 420.00 Call (WDC260904C00420000)
option OPRA

EOD

Aug 19, 2026

56.27-2.983%(-1.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	65.7000	65.7000	56.2700	56.2700	-2.983%	2	16	0.000%
2026-08-12	56.0200	58.0000	56.0200	58.0000	+19.588%	11	15	-2.983%
2026-08-10	44.3900	51.4700	44.3900	48.5000	+2.754%	5	21	+16.021%
2026-08-07	42.0000	47.5500	41.0000	47.2000	-31.475%	18	20	+19.216%
2026-08-06	43.3500	72.0000	43.3500	68.8800	-49.297%	6	7	-18.307%
2026-07-30	136.1000	136.8000	135.8500	135.8500	0.000%	12	6	-58.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC