Dark

Check out our Dark Pool Levels

WDC20260904C400
WDC Sep 4 2026 400.00 Call (WDC260904C00400000)
option OPRA

EOD

Aug 19, 2026

66.30-19.636%(-16.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	66.3000	66.3000	66.3000	66.3000	-19.636%	1	5	0.000%
2026-08-13	82.5000	82.5000	82.5000	82.5000	+4.430%	1	4	-19.636%
2026-08-12	79.0000	79.0000	79.0000	79.0000	+39.947%	1	4	-16.076%
2026-08-07	55.9400	56.4500	55.9400	56.4500	-23.333%	3	3	+17.449%
2026-08-06	73.6300	73.6300	73.6300	73.6300	-55.841%	1	2	-9.955%
2026-08-04	166.7400	166.7400	166.7400	166.7400	+70.299%	1	1	-60.237%
2026-07-29	97.9100	97.9100	97.9100	97.9100	0.000%	1	1	-32.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC