Dark

WDC20260821P460
WDC Aug 21 2026 460.00 Put (WDC260821P00460000)
option OPRA

EOD

Aug 19, 2026

10.57+213.650%(+7.20)461

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.5500	11.2700	3.5500	10.5700	+213.650%	461	1,115	0.000%
2026-08-18	5.0100	5.1000	2.5800	3.3700	+157.252%	204	1,130	+213.650%
2026-08-17	2.0000	2.6100	0.9900	1.3100	-67.250%	951	1,057	+706.870%
2026-08-14	6.4300	8.1000	4.0000	4.0000	-60.199%	107	1,417	+164.250%
2026-08-13	22.9500	22.9500	8.8000	10.0500	-57.161%	70	1,370	+5.174%
2026-08-12	22.1000	23.4600	20.1500	23.4600	-29.295%	97	1,371	-54.945%
2026-08-11	33.2500	33.5700	32.5800	33.1800	-4.600%	11	1,324	-68.143%
2026-08-10	33.9500	35.1100	33.9500	34.7800	-16.334%	16	1,329	-69.609%
2026-08-07	40.8800	50.9000	39.7000	41.5700	+21.550%	45	1,329	-74.573%
2026-08-06	57.0200	57.0200	28.0500	34.2000	+70.574%	92	1,335	-69.094%
2026-08-05	15.3500	20.0500	13.2400	20.0500	+13.405%	85	1,311	-47.282%
2026-08-04	18.1100	18.7400	16.7300	17.6800	-21.770%	17	1,312	-40.215%
2026-08-03	25.0000	25.0000	19.8500	22.6000	+24.518%	14	1,315	-53.230%
2026-07-31	15.8000	21.8000	15.8000	18.1500	-29.651%	16	1,317	-41.763%
2026-07-30	29.2500	29.2500	22.2800	25.8000	-39.365%	48	1,321	-59.031%
2026-07-29	50.9000	50.9000	39.1900	42.5500	-18.565%	255	1,312	-75.159%
2026-07-28	54.1500	69.4000	51.7100	52.2500	+40.156%	108	1,305	-79.770%
2026-07-27	30.6500	44.5200	30.6500	37.2800	+16.427%	16	1,279	-71.647%
2026-07-24	30.0000	32.0200	28.6800	32.0200	+21.981%	27	1,291	-66.989%
2026-07-23	24.0000	27.0000	24.0000	26.2500	-1.316%	107	1,293	-59.733%
2026-07-22	30.8500	30.9000	26.5900	26.6000	-20.240%	16	1,300	-60.263%
2026-07-21	35.7500	37.7500	32.6500	33.3500	-35.368%	172	1,295	-68.306%
2026-07-20	48.3300	51.6000	45.0500	51.6000	-2.310%	26	1,232	-79.516%
2026-07-17	65.7600	67.8500	50.0000	52.8200	-9.462%	577	1,296	-79.989%
2026-07-16	44.0500	62.4300	44.0500	58.3400	+38.740%	47	755	-81.882%
2026-07-15	34.8000	45.7500	34.8000	42.0500	+31.201%	15	748	-74.863%
2026-07-14	28.0300	32.0500	28.0300	32.0500	-2.435%	13	755	-67.020%
2026-07-13	36.2300	36.2300	32.8500	32.8500	+22.210%	8	748	-67.823%
2026-07-10	28.8000	28.8000	26.8800	26.8800	-12.727%	5	753	-60.677%
2026-07-09	30.0000	30.8000	28.4500	30.8000	-27.563%	37	753	-65.682%
2026-07-08	37.0000	42.5200	37.0000	42.5200	-5.406%	11	750	-75.141%
2026-07-07	42.2500	49.3300	42.2500	44.9500	+33.660%	29	750	-76.485%
2026-07-06	31.2900	33.6300	30.6300	33.6300	-22.297%	24	744	-68.570%
2026-07-02	29.1000	46.5700	28.8400	43.2800	+51.594%	15	726	-75.578%
2026-07-01	30.3500	30.7100	28.5500	28.5500	+22.690%	12	726	-62.977%
2026-06-30	23.4000	23.4000	23.2700	23.2700	-1.189%	6	728	-54.577%
2026-06-29	29.8900	29.8900	23.4000	23.5500	-30.735%	171	723	-55.117%
2026-06-26	24.7200	34.0000	24.7200	34.0000	+66.585%	22	613	-68.912%
2026-06-25	22.0000	22.2500	20.4100	20.4100	-31.693%	17	603	-48.212%
2026-06-24	23.2200	30.0000	23.2200	29.8800	+26.879%	505	601	-64.625%
2026-06-23	23.6500	23.6500	23.5500	23.5500	+47.188%	2	96	-55.117%
2026-06-18	16.0000	16.0000	16.0000	16.0000	-9.091%	1	94	-33.938%
2026-06-17	19.4300	19.4800	17.6000	17.6000	-18.969%	14	94	-39.943%
2026-06-16	18.8000	22.3200	18.8000	21.7200	-12.065%	27	94	-51.335%
2026-06-15	27.0500	27.0500	24.7000	24.7000	-35.289%	53	92	-57.206%
2026-06-12	38.4000	38.4000	38.1700	38.1700	-37.169%	21	92	-72.308%
2026-06-10	60.6500	60.7500	60.6500	60.7500	+10.858%	2	92	-82.601%
2026-06-09	54.2000	59.2600	53.9000	54.8000	+9.055%	5	91	-80.712%
2026-06-08	50.6000	50.6400	50.2500	50.2500	+36.549%	5	89	-78.965%
2026-06-04	36.8000	36.8000	36.8000	36.8000	+2.707%	1	88	-71.277%
2026-06-03	36.7700	36.7700	35.8300	35.8300	-18.937%	123	88	-70.500%
2026-06-02	42.0000	44.2000	42.0000	44.2000	-0.113%	8	171	-76.086%
2026-06-01	47.0500	47.0500	44.1500	44.2500	-11.500%	24	174	-76.113%
2026-05-29	49.8300	50.0000	49.8200	50.0000	+1.317%	54	162	-78.860%
2026-05-28	48.1800	49.3500	47.7000	49.3500	-4.730%	5	214	-78.582%
2026-05-27	52.3600	52.3600	51.8000	51.8000	-1.239%	3	215	-79.595%
2026-05-26	52.2500	52.4500	52.2500	52.4500	-19.059%	2	215	-79.847%
2026-05-22	64.0000	64.8000	64.0000	64.8000	-4.916%	8	214	-83.688%
2026-05-21	68.1500	68.1500	68.1500	68.1500	-8.829%	1	218	-84.490%
2026-05-20	75.4500	75.4500	74.7500	74.7500	-3.111%	2	218	-85.860%
2026-05-19	80.0000	81.0000	77.1500	77.1500	-2.230%	6	215	-86.299%
2026-05-18	71.4800	78.9100	71.4800	78.9100	+14.895%	2	215	-86.605%
2026-05-14	69.3100	69.3100	68.6800	68.6800	-6.761%	2	215	-84.610%
2026-05-12	65.2500	73.6600	65.2500	73.6600	+21.271%	2	214	-85.650%
2026-05-11	61.9500	63.0000	60.7400	60.7400	-16.509%	176	214	-82.598%
2026-05-08	69.4000	72.7500	69.4000	72.7500	-1.756%	8	69	-85.471%
2026-05-07	74.0500	74.0500	74.0500	74.0500	-8.377%	1	63	-85.726%
2026-05-06	77.0000	80.8200	77.0000	80.8200	+7.688%	4	63	-86.922%
2026-05-05	76.9500	76.9500	72.7500	75.0500	-11.654%	7	64	-85.916%
2026-05-04	83.7000	84.9500	83.7000	84.9500	-8.459%	9	64	-87.557%
2026-04-30	92.1000	93.0000	91.8000	92.8000	-7.200%	24	65	-88.610%
2026-04-29	92.6000	100.0000	92.6000	100.0000	-12.626%	22	55	-89.430%
2026-04-28	114.5000	114.5000	114.4500	114.4500	+9.000%	2	39	-90.765%
2026-04-27	104.6500	105.0000	104.6500	105.0000	-3.837%	2	38	-89.933%
2026-04-23	109.2100	109.2100	109.1900	109.1900	-4.152%	2	38	-90.320%
2026-04-22	114.2500	114.2500	113.9200	113.9200	-2.782%	2	39	-90.722%
2026-04-21	117.2000	117.2000	117.1700	117.1800	-7.037%	80	2	-90.980%
2026-04-20	126.4000	126.4000	126.0500	126.0500	+0.719%	2	2	-91.614%
2026-04-17	124.9500	125.1500	124.9500	125.1500	0.000%	2	1	-91.554%