Dark

WDC20260821P350
WDC Aug 21 2026 350.00 Put (WDC260821P00350000)
option OPRA

EOD

Aug 19, 2026

0.0200-33.333%(-0.0100)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.1300	0.0200	0.0200	-33.333%	182	1,464	0.000%
2026-08-18	0.1000	0.1600	0.0300	0.0300	0.000%	335	1,472	-33.333%
2026-08-17	0.7500	0.7500	0.0200	0.0300	-82.353%	178	1,446	-33.333%
2026-08-14	0.1000	0.1700	0.0400	0.1700	+6.250%	202	1,570	-88.235%
2026-08-13	0.3000	0.4000	0.1000	0.1600	-62.791%	188	1,514	-87.500%
2026-08-12	0.8500	0.9300	0.3700	0.4300	-62.609%	412	1,426	-95.349%
2026-08-11	1.3200	1.6000	1.0500	1.1500	-36.111%	170	1,618	-98.261%
2026-08-10	2.5000	2.5200	1.4300	1.8000	-22.747%	83	1,522	-98.889%
2026-08-07	2.8000	4.3200	2.3300	2.3300	-11.742%	268	1,506	-99.142%
2026-08-06	6.3500	10.0000	2.3000	2.6400	+33.333%	502	1,308	-99.242%
2026-08-05	2.7600	2.9000	1.3100	1.9800	-19.512%	107	893	-98.990%
2026-08-04	2.4000	2.7100	2.2300	2.4600	-25.455%	205	886	-99.187%
2026-08-03	4.0000	4.6000	3.0000	3.3000	+17.857%	38	891	-99.394%
2026-07-31	2.9300	3.6300	2.1500	2.8000	-26.316%	84	889	-99.286%
2026-07-30	6.0000	6.0000	3.8000	3.8000	-62.000%	65	905	-99.474%
2026-07-29	9.8200	11.4200	8.9400	10.0000	-17.966%	12	922	-99.800%
2026-07-28	13.3500	18.0700	12.0000	12.1900	+69.777%	67	925	-99.836%
2026-07-27	7.2500	9.8200	7.1800	7.1800	+4.818%	39	878	-99.721%
2026-07-24	6.7000	6.9200	5.6400	6.8500	+17.900%	24	853	-99.708%
2026-07-23	5.5700	6.3500	5.1500	5.8100	-7.778%	61	840	-99.656%
2026-07-22	9.8000	9.9500	6.1500	6.3000	-25.882%	596	841	-99.683%
2026-07-21	10.3000	11.0000	8.5000	8.5000	-44.625%	132	427	-99.765%
2026-07-20	12.0800	15.3500	11.5500	15.3500	+2.333%	19	345	-99.870%
2026-07-17	20.6500	22.5000	13.5000	15.0000	-10.714%	20	334	-99.867%
2026-07-16	12.7400	17.8800	12.7400	16.8000	+50.403%	58	332	-99.881%
2026-07-15	11.2700	12.0500	10.9200	11.1700	+30.950%	43	289	-99.821%
2026-07-14	7.7100	8.6400	7.7100	8.5300	-8.082%	20	267	-99.766%
2026-07-13	9.5000	10.0000	8.4600	9.2800	+42.769%	10	259	-99.784%
2026-07-10	8.2300	8.2300	6.5000	6.5000	-19.753%	3	253	-99.692%
2026-07-09	7.9800	8.6700	7.5700	8.1000	-26.364%	19	252	-99.753%
2026-07-08	10.6700	11.0000	10.6700	11.0000	-16.031%	2	255	-99.818%
2026-07-07	12.5600	14.0000	12.4300	13.1000	+28.180%	9	256	-99.847%
2026-07-06	9.5500	10.2200	9.4000	10.2200	+5.907%	4	247	-99.804%
2026-07-02	10.5500	14.7000	9.6500	9.6500	+22.152%	27	230	-99.793%
2026-07-01	8.1000	9.4000	7.6400	7.9000	+29.508%	88	230	-99.747%
2026-06-30	6.3000	6.3000	6.1000	6.1000	-13.475%	8	195	-99.672%
2026-06-29	7.3500	7.3500	7.0500	7.0500	-29.500%	10	193	-99.716%
2026-06-26	8.2300	10.0000	8.1700	10.0000	+61.290%	6	191	-99.800%
2026-06-25	5.4000	6.6700	5.1100	6.2000	-22.500%	8	188	-99.677%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+2.041%	10	187	-99.750%
2026-06-23	8.5100	8.5100	7.4700	7.8400	+55.556%	3	177	-99.745%
2026-06-22	5.5700	5.8000	5.0400	5.0400	+4.348%	20	176	-99.603%
2026-06-18	4.2000	4.8300	4.2000	4.8300	-18.136%	4	175	-99.586%
2026-06-17	5.9100	5.9100	5.5100	5.9000	+6.691%	3	175	-99.661%
2026-06-16	5.5300	5.5300	5.5300	5.5300	-17.463%	2	175	-99.638%
2026-06-15	7.1000	7.1700	6.7000	6.7000	-41.331%	15	164	-99.701%
2026-06-12	13.9200	13.9200	11.3000	11.4200	-31.453%	8	164	-99.825%
2026-06-11	17.0300	17.0300	16.2500	16.6600	-17.728%	22	164	-99.880%
2026-06-10	19.9500	20.5000	19.4800	20.2500	+7.427%	57	165	-99.901%
2026-06-09	14.0000	20.6700	14.0000	18.8500	+14.242%	20	165	-99.894%
2026-06-08	15.2900	16.5000	15.2900	16.5000	-9.341%	22	154	-99.879%
2026-06-05	14.0000	18.2000	14.0000	18.2000	+47.368%	5	152	-99.890%
2026-06-04	12.3500	12.3500	12.3500	12.3500	+6.557%	1	151	-99.838%
2026-06-03	11.5900	11.5900	11.5900	11.5900	-12.197%	1	151	-99.827%
2026-06-02	13.3500	13.3500	13.0500	13.2000	-5.714%	22	150	-99.848%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-11.950%	1	151	-99.857%
2026-05-29	15.9000	15.9000	15.9000	15.9000	-4.217%	1	151	-99.874%
2026-05-28	16.3500	16.6500	13.4500	16.6000	-4.323%	25	151	-99.880%
2026-05-27	17.3500	17.3500	17.3500	17.3500	-6.064%	1	140	-99.885%
2026-05-26	18.7400	18.7400	18.4700	18.4700	-12.048%	3	140	-99.892%
2026-05-22	21.7500	21.9400	20.8000	21.0000	-3.758%	10	141	-99.905%
2026-05-21	22.0900	22.0900	21.8200	21.8200	-18.277%	3	132	-99.908%
2026-05-20	26.6500	26.7000	26.6500	26.7000	-3.957%	6	132	-99.925%
2026-05-19	29.2500	29.2500	27.8000	27.8000	+1.608%	59	137	-99.928%
2026-05-18	28.4900	29.7700	27.3600	27.3600	+9.440%	28	137	-99.927%
2026-05-15	24.8000	25.0000	24.7500	25.0000	+11.607%	5	137	-99.920%
2026-05-14	22.4000	22.4000	22.4000	22.4000	-4.355%	5	84	-99.911%
2026-05-13	23.4200	23.4200	23.4200	23.4200	-9.923%	1	80	-99.915%
2026-05-12	24.5600	26.0000	24.5600	26.0000	+18.182%	3	80	-99.923%
2026-05-11	22.0000	22.0000	22.0000	22.0000	-19.561%	1	80	-99.909%
2026-05-07	27.0000	27.3500	26.3500	27.3500	+1.560%	12	78	-99.927%
2026-05-06	26.5500	27.2900	26.5500	26.9300	-2.639%	102	73	-99.926%
2026-05-05	27.8900	28.0000	26.5000	27.6600	-14.099%	14	42	-99.928%
2026-05-04	33.4000	33.4000	32.0000	32.2000	-7.205%	14	40	-99.938%
2026-05-01	39.0900	39.0900	34.7000	34.7000	-3.611%	7	32	-99.942%
2026-04-30	37.0700	37.1000	36.0000	36.0000	-9.955%	20	32	-99.944%
2026-04-29	38.6900	39.9800	38.6900	39.9800	-6.741%	3	21	-99.950%
2026-04-24	42.8700	42.8700	42.8700	42.8700	-7.087%	10	19	-99.953%
2026-04-23	43.3500	46.1400	43.3000	46.1400	-8.088%	14	9	-99.957%
2026-04-21	49.7000	50.2000	49.4500	50.2000	-8.810%	6	1	-99.960%
2026-04-20	55.0000	55.0500	55.0000	55.0500	0.000%	2	1	-99.964%