Dark

WDC20260821P250
WDC Aug 21 2026 250.00 Put (WDC260821P00250000)
option OPRA

EOD

Aug 19, 2026

0.0100-50.000%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	11	1,218	0.000%
2026-08-18	0.0400	0.0400	0.0200	0.0200	-66.667%	25	1,223	-50.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	+100.000%	3	1,224	-83.333%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	100	1,227	-66.667%
2026-08-13	0.0300	0.0500	0.0100	0.0500	+66.667%	313	1,127	-80.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+50.000%	1	997	-66.667%
2026-08-11	0.2000	0.2000	0.0200	0.0200	-66.667%	191	998	-50.000%
2026-08-10	0.2300	0.2300	0.0100	0.0600	-50.000%	101	1,008	-83.333%
2026-08-07	0.4500	0.4500	0.1200	0.1200	-40.000%	15	945	-91.667%
2026-08-06	0.4000	0.4000	0.2000	0.2000	+11.111%	6	935	-95.000%
2026-08-05	0.2500	0.2500	0.0500	0.1800	-35.714%	93	935	-94.444%
2026-08-04	0.2800	0.2800	0.2800	0.2800	-31.707%	5	922	-96.429%
2026-08-03	0.3500	0.5000	0.3100	0.4100	-21.154%	21	927	-97.561%
2026-07-31	0.5000	0.5200	0.4000	0.5200	-40.230%	7	931	-98.077%
2026-07-30	0.5000	1.1900	0.4000	0.8700	+74.000%	10	938	-98.851%
2026-07-29	1.1500	2.9000	0.5000	0.5000	-65.753%	14	934	-98.000%
2026-07-28	3.4100	3.4100	1.4200	1.4600	+50.515%	14	929	-99.315%
2026-07-27	0.8400	1.2500	0.8400	0.9700	+10.227%	20	923	-98.969%
2026-07-24	1.9900	1.9900	0.8800	0.8800	-12.000%	6	920	-98.864%
2026-07-23	1.0000	1.0000	1.0000	1.0000	+4.167%	1	922	-99.000%
2026-07-22	1.6400	1.6400	0.9000	0.9600	-36.000%	16	921	-98.958%
2026-07-21	1.5600	1.7900	1.5000	1.5000	-45.455%	12	919	-99.333%
2026-07-20	1.7700	2.9300	1.6900	2.7500	+2.996%	239	909	-99.636%
2026-07-17	4.6700	4.6700	2.2900	2.6700	-7.612%	36	717	-99.625%
2026-07-16	2.4000	3.2500	2.0000	2.8900	+49.741%	34	715	-99.654%
2026-07-15	1.7100	2.0500	1.7000	1.9300	+21.384%	85	707	-99.482%
2026-07-14	1.4300	1.5900	1.2900	1.5900	+13.571%	7	703	-99.371%
2026-07-10	1.3000	1.4700	1.3000	1.4000	-37.778%	5	702	-99.286%
2026-07-08	2.0200	2.2500	2.0200	2.2500	-14.122%	3	702	-99.556%
2026-07-07	2.8700	2.8700	1.9000	2.6200	-31.234%	11	700	-99.618%
2026-07-06	2.2000	3.8100	2.2000	3.8100	+109.341%	4	700	-99.738%
2026-07-02	2.0400	2.0500	1.7000	1.8200	+21.333%	21	695	-99.451%
2026-07-01	0.5000	1.6300	0.5000	1.5000	-14.773%	75	695	-99.333%
2026-06-29	2.3400	2.3400	1.5000	1.7600	-2.222%	18	636	-99.432%
2026-06-26	1.4900	1.9100	1.4900	1.8000	+33.333%	49	627	-99.444%
2026-06-25	1.7600	1.7600	1.3500	1.3500	-22.857%	7	611	-99.259%
2026-06-24	3.2900	3.2900	1.5000	1.7500	+9.375%	26	610	-99.429%
2026-06-23	1.9000	2.0000	1.1000	1.6000	0.000%	20	620	-99.375%
2026-06-22	1.5100	1.8000	1.5100	1.6000	+1.266%	11	626	-99.375%
2026-06-18	1.4000	1.9200	1.4000	1.5800	+1.935%	12	611	-99.367%
2026-06-17	1.6000	1.6900	1.5500	1.5500	-9.357%	10	611	-99.355%
2026-06-16	1.6500	1.9000	1.4000	1.7100	-10.000%	13	611	-99.415%
2026-06-15	1.7100	2.2000	1.6300	1.9000	-23.387%	9	606	-99.474%
2026-06-12	3.0600	3.0600	2.4800	2.4800	-48.441%	6	606	-99.597%
2026-06-11	4.2000	4.8100	4.1500	4.8100	-0.825%	4	606	-99.792%
2026-06-10	4.1000	4.8500	4.1000	4.8500	+15.476%	10	602	-99.794%
2026-06-09	3.6400	4.9300	3.6400	4.2000	+15.068%	9	603	-99.762%
2026-06-08	3.8000	3.8000	3.6500	3.6500	-10.976%	4	601	-99.726%
2026-06-05	3.2800	4.1000	3.2800	4.1000	+48.014%	11	598	-99.756%
2026-06-04	2.8000	2.8000	2.7700	2.7700	-1.071%	4	596	-99.639%
2026-06-03	3.0000	3.0000	2.8000	2.8000	-11.392%	3	593	-99.643%
2026-06-02	3.1600	3.1600	3.1600	3.1600	-5.672%	4	591	-99.684%
2026-06-01	3.3500	3.3500	3.3500	3.3500	-2.616%	1	590	-99.701%
2026-05-29	3.4700	3.4700	3.4400	3.4400	-0.865%	2	589	-99.709%
2026-05-28	4.3000	4.3000	3.4700	3.4700	-8.684%	6	587	-99.712%
2026-05-27	4.2000	4.2000	3.8000	3.8000	-18.280%	3	583	-99.737%
2026-05-26	4.6500	4.6500	4.6500	4.6500	-7.555%	1	580	-99.785%
2026-05-22	5.0300	5.0300	5.0300	5.0300	-14.456%	1	579	-99.801%
2026-05-21	5.8800	5.8800	5.8800	5.8800	-3.607%	1	578	-99.830%
2026-05-20	6.1000	6.1000	6.1000	6.1000	-12.732%	1	578	-99.836%
2026-05-19	6.9900	6.9900	6.9900	6.9900	+5.113%	1	578	-99.857%
2026-05-18	6.0600	6.7000	6.0600	6.6500	+10.465%	4	578	-99.850%
2026-05-15	6.0200	6.0200	6.0200	6.0200	+6.549%	1	578	-99.834%
2026-05-14	5.6500	5.6500	5.6500	5.6500	-3.419%	1	575	-99.823%
2026-05-13	5.8000	5.8500	5.8000	5.8500	-6.400%	2	575	-99.829%
2026-05-12	6.0000	6.2500	6.0000	6.2500	+20.890%	2	575	-99.840%
2026-05-11	5.2500	5.2500	5.1700	5.1700	-13.833%	2	575	-99.807%
2026-05-08	6.1300	6.1300	6.0000	6.0000	-14.286%	2	574	-99.833%
2026-05-07	6.8400	7.0000	6.8400	7.0000	+9.718%	2	573	-99.857%
2026-05-06	6.5500	6.5500	6.3800	6.3800	-6.176%	2	572	-99.843%
2026-05-05	6.8000	6.8000	6.8000	6.8000	-20.468%	1	573	-99.853%
2026-05-04	8.7000	8.7000	8.5500	8.5500	-14.500%	9	573	-99.883%
2026-04-30	10.6500	10.6500	10.0000	10.0000	-10.474%	3	566	-99.900%
2026-04-29	11.1700	11.1700	11.1700	11.1700	-20.214%	1	565	-99.910%
2026-04-28	14.2300	14.2300	14.0000	14.0000	+6.464%	2	565	-99.929%
2026-04-27	12.7000	13.1500	12.3000	13.1500	+7.085%	561	565	-99.924%
2026-04-24	12.6400	12.6400	12.2800	12.2800	-0.968%	3	9	-99.919%
2026-04-23	12.6000	12.6000	12.4000	12.4000	-13.287%	2	7	-99.919%
2026-04-22	14.3000	14.3000	14.3000	14.3000	-3.182%	1	7	-99.930%
2026-04-21	14.7700	14.7700	14.7700	14.7700	-25.742%	1	5	-99.932%
2026-04-16	20.0500	20.0500	19.6600	19.8900	0.000%	6	5	-99.950%