Dark

WDC20260821C620
WDC Aug 21 2026 620.00 Call (WDC260821C00620000)
option OPRA

EOD

Aug 19, 2026

0.0400-76.471%(-0.1300)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1500	0.1500	0.0200	0.0400	-76.471%	223	958	0.000%
2026-08-18	0.5900	0.7900	0.0100	0.1700	-88.276%	96	881	-76.471%
2026-08-17	0.9000	3.4400	0.9000	1.4500	+107.143%	560	873	-97.241%
2026-08-14	1.6800	1.6800	0.5100	0.7000	-31.373%	96	963	-94.286%
2026-08-13	0.4000	1.0300	0.4000	1.0200	+142.857%	45	878	-96.078%
2026-08-12	0.0100	0.9100	0.0100	0.4200	+2.439%	24	857	-90.476%
2026-08-11	0.4100	0.4100	0.4100	0.4100	+10.811%	1	842	-90.244%
2026-08-10	0.5100	0.5300	0.1200	0.3700	-38.333%	16	841	-89.189%
2026-08-07	1.0300	1.0300	0.4400	0.6000	-69.072%	63	840	-93.333%
2026-08-06	1.2600	3.9000	1.2600	1.9400	-86.962%	224	864	-97.938%
2026-08-05	28.1200	32.3000	14.8800	14.8800	-50.234%	125	693	-99.731%
2026-08-04	29.9000	29.9000	29.9000	29.9000	+50.782%	1	744	-99.866%
2026-08-03	16.3300	21.2500	16.1000	19.8300	-32.893%	23	744	-99.798%
2026-07-31	42.0000	42.0000	27.5500	29.5500	+15.340%	467	745	-99.865%
2026-07-30	24.7000	29.0000	24.7000	25.6200	+140.563%	8	370	-99.844%
2026-07-29	10.7500	16.4000	10.2500	10.6500	-1.389%	82	369	-99.624%
2026-07-28	8.2000	10.8000	7.6000	10.8000	-34.743%	15	338	-99.630%
2026-07-27	27.3000	27.3000	15.9000	16.5500	-35.878%	50	338	-99.758%
2026-07-24	37.6400	37.6400	23.7000	25.8100	-42.708%	9	294	-99.845%
2026-07-23	50.3000	53.0300	45.0500	45.0500	-2.065%	14	296	-99.911%
2026-07-22	44.5000	48.0000	44.5000	46.0000	-0.541%	7	293	-99.913%
2026-07-21	36.6500	46.5000	36.6500	46.2500	+92.708%	14	291	-99.914%
2026-07-20	28.0700	28.0700	24.0000	24.0000	+28.548%	46	290	-99.833%
2026-07-17	18.0000	18.6700	18.0000	18.6700	+9.824%	4	291	-99.786%
2026-07-16	22.7900	25.5000	17.0000	17.0000	-47.596%	16	292	-99.765%
2026-07-15	47.0500	47.0500	27.9500	32.4400	-40.368%	29	290	-99.877%
2026-07-14	66.4000	67.0900	54.4000	54.4000	+4.415%	94	297	-99.926%
2026-07-13	47.4000	52.1000	46.5000	52.1000	-21.061%	14	231	-99.923%
2026-07-10	61.7500	66.4000	61.7500	66.0000	-11.350%	14	226	-99.939%
2026-07-09	74.4500	74.4500	74.4500	74.4500	+41.459%	5	228	-99.946%
2026-07-08	57.8000	58.5300	48.8300	52.6300	+5.260%	4	223	-99.924%
2026-07-07	48.9500	50.0000	48.9500	50.0000	-30.304%	2	220	-99.920%
2026-07-06	73.5900	73.6300	71.7400	71.7400	+35.461%	5	220	-99.944%
2026-07-02	75.6500	75.6500	50.5000	52.9600	-37.621%	7	217	-99.924%
2026-07-01	86.0000	86.0000	78.0000	84.9000	-21.280%	15	217	-99.953%
2026-06-30	107.8300	107.8500	107.8300	107.8500	-8.095%	2	208	-99.963%
2026-06-29	86.4700	117.3500	81.0000	117.3500	+46.688%	25	207	-99.966%
2026-06-26	99.0000	101.6000	80.0000	80.0000	-41.059%	30	214	-99.950%
2026-06-25	134.6100	144.1600	132.2600	135.7300	+30.059%	9	203	-99.971%
2026-06-24	123.0000	123.0000	96.1500	104.3600	-25.643%	14	208	-99.962%
2026-06-23	139.0000	140.8000	136.7500	140.3500	-20.603%	5	212	-99.971%
2026-06-22	210.9500	210.9500	176.7700	176.7700	+13.024%	6	213	-99.977%
2026-06-16	168.4500	168.4500	150.7000	156.4000	+32.835%	36	212	-99.974%
2026-06-15	107.1000	117.9500	107.1000	117.7400	+72.160%	25	216	-99.966%
2026-06-12	57.4000	70.4500	57.1300	68.3900	+61.755%	20	216	-99.942%
2026-06-11	42.2800	42.2800	42.2800	42.2800	-8.386%	1	216	-99.905%
2026-06-10	40.5500	46.1500	40.5500	46.1500	-4.649%	2	215	-99.913%
2026-06-09	48.2300	48.4000	48.2300	48.4000	-6.019%	2	217	-99.917%
2026-06-08	56.1300	56.1300	51.5000	51.5000	-2.830%	4	218	-99.922%
2026-06-05	56.6000	65.5000	53.0000	53.0000	-41.994%	6	220	-99.925%
2026-06-03	87.1000	92.2900	86.9800	91.3700	+20.972%	6	216	-99.956%
2026-06-02	74.5000	76.0700	71.0000	75.5300	+16.559%	7	211	-99.947%
2026-06-01	66.5000	66.5000	64.8000	64.8000	+21.919%	25	211	-99.938%
2026-05-29	56.0900	56.0900	53.1500	53.1500	-11.916%	5	202	-99.925%
2026-05-28	65.9000	65.9500	60.3400	60.3400	+2.864%	3	201	-99.934%
2026-05-27	63.9400	63.9400	58.6600	58.6600	-2.233%	2	203	-99.932%
2026-05-26	50.0000	60.0000	50.0000	60.0000	+59.787%	3	203	-99.933%
2026-05-21	38.0700	38.0700	37.4000	37.5500	+9.860%	21	203	-99.893%
2026-05-20	33.0000	34.1800	33.0000	34.1800	+4.879%	101	203	-99.883%
2026-05-19	26.9500	32.5900	26.9000	32.5900	+8.997%	79	206	-99.877%
2026-05-18	33.9500	33.9500	29.9000	29.9000	-19.189%	31	206	-99.866%
2026-05-15	37.0000	37.0000	37.0000	37.0000	-24.720%	2	206	-99.892%
2026-05-13	44.1700	49.1500	44.1700	49.1500	+15.729%	4	110	-99.919%
2026-05-12	50.7100	50.7100	41.1200	42.4700	-26.586%	8	110	-99.906%
2026-05-11	54.1100	58.5500	54.1100	57.8500	+81.348%	18	110	-99.931%
2026-05-07	36.4000	36.4500	31.4000	31.9000	-15.295%	13	110	-99.875%
2026-05-06	35.0000	38.7000	32.3000	37.6600	-5.377%	24	111	-99.894%
2026-05-05	39.8000	39.8000	39.8000	39.8000	+42.397%	1	106	-99.899%
2026-05-04	29.2100	29.2100	27.9500	27.9500	+5.871%	7	106	-99.857%
2026-05-01	25.5000	26.4000	24.6500	26.4000	-12.351%	33	87	-99.848%
2026-04-30	30.3000	31.5500	29.3000	30.1200	+19.287%	11	87	-99.867%
2026-04-29	27.9000	30.3200	25.2500	25.2500	+26.884%	5	87	-99.842%
2026-04-28	17.7500	19.9000	17.7500	19.9000	-7.009%	27	84	-99.799%
2026-04-27	22.3000	22.8500	21.1500	21.4000	-4.036%	115	74	-99.813%
2026-04-24	22.9000	23.2500	22.0500	22.3000	0.000%	19	10	-99.821%