Dark

WDC20260821C600
WDC Aug 21 2026 600.00 Call (WDC260821C00600000)
option OPRA

EOD

Aug 19, 2026

0.0300-92.105%(-0.3500)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3000	0.3000	0.0200	0.0300	-92.105%	169	2,466	0.000%
2026-08-18	0.6800	1.8000	0.2900	0.3800	-86.897%	292	2,479	-92.105%
2026-08-17	2.1000	6.1100	1.4200	2.9000	+132.000%	1,701	2,489	-98.966%
2026-08-14	1.6000	3.0000	0.8500	1.2500	+37.363%	587	2,069	-97.600%
2026-08-13	0.7400	2.1500	0.5800	0.9100	+85.714%	891	2,004	-96.703%
2026-08-12	0.5600	0.7500	0.3400	0.4900	+8.889%	17	1,378	-93.878%
2026-08-11	0.8400	0.9000	0.3200	0.4500	-30.769%	92	1,375	-93.333%
2026-08-10	0.7600	0.9400	0.5900	0.6500	-18.750%	76	1,388	-95.385%
2026-08-07	1.7700	1.7700	0.8000	0.8000	-65.812%	187	1,398	-96.250%
2026-08-06	4.3500	5.5000	1.5000	2.3400	-87.480%	297	1,430	-98.718%
2026-08-05	34.3100	36.9200	18.0700	18.6900	-45.029%	494	1,455	-99.839%
2026-08-04	35.7100	39.0200	31.4600	34.0000	+36.273%	74	1,367	-99.912%
2026-08-03	23.1200	28.9700	18.6700	24.9500	-22.274%	47	1,339	-99.880%
2026-07-31	49.1000	51.0000	32.1000	32.1000	+7.000%	327	1,344	-99.907%
2026-07-30	25.9900	34.8500	24.9300	30.0000	+106.897%	86	1,136	-99.900%
2026-07-29	16.7500	21.0000	12.5000	14.5000	+11.111%	29	1,118	-99.793%
2026-07-28	13.8400	13.8400	8.1000	13.0500	-42.257%	98	1,112	-99.770%
2026-07-27	33.0000	33.0000	16.5000	22.6000	-28.707%	140	1,131	-99.867%
2026-07-24	40.3800	43.8200	30.0000	31.7000	-38.803%	69	1,165	-99.905%
2026-07-23	54.3500	60.9400	50.9300	51.8000	-2.905%	67	1,150	-99.942%
2026-07-22	50.4400	57.2500	50.4400	53.3500	+6.914%	76	1,143	-99.944%
2026-07-21	43.1000	54.9700	39.0600	49.9000	+75.088%	499	1,169	-99.940%
2026-07-20	31.5000	33.5300	28.2000	28.5000	+4.818%	215	867	-99.895%
2026-07-17	16.3000	30.3000	15.2500	27.1900	+25.996%	330	789	-99.890%
2026-07-16	26.6600	28.9000	19.6500	21.5800	-44.093%	265	583	-99.861%
2026-07-15	57.4600	57.4600	31.9900	38.6000	-37.942%	50	562	-99.922%
2026-07-14	75.1000	76.0000	61.9200	62.2000	+5.999%	37	548	-99.952%
2026-07-13	55.5200	59.3500	49.0000	58.6800	-20.131%	30	535	-99.949%
2026-07-10	75.6800	75.6800	69.7700	73.4700	-9.464%	44	524	-99.959%
2026-07-09	83.0000	89.5000	81.1500	81.1500	+35.363%	101	508	-99.963%
2026-07-08	65.0000	68.3000	54.9500	59.9500	+13.413%	33	505	-99.950%
2026-07-07	62.0100	62.0100	46.8000	52.8600	-30.730%	35	493	-99.943%
2026-07-06	75.8000	90.3500	74.8000	76.3100	+29.823%	57	496	-99.961%
2026-07-02	87.2000	92.5100	55.4000	58.7800	-33.318%	108	491	-99.949%
2026-07-01	89.9500	103.6000	84.2500	88.1500	-25.391%	103	491	-99.966%
2026-06-30	126.9500	133.0600	116.8500	118.1500	-7.188%	14	444	-99.975%
2026-06-29	92.5900	128.1700	90.0000	127.3000	+48.023%	43	450	-99.976%
2026-06-26	112.0000	112.0000	84.6900	86.0000	-38.733%	102	456	-99.965%
2026-06-25	182.2100	182.2100	136.1500	140.3700	+30.638%	30	420	-99.979%
2026-06-24	140.4500	140.4500	107.4500	107.4500	-25.127%	13	406	-99.972%
2026-06-23	140.0000	152.7000	139.8000	143.5100	-24.580%	47	402	-99.979%
2026-06-22	202.6300	220.0000	187.9100	190.2800	-5.102%	14	403	-99.984%
2026-06-18	215.4000	242.1500	200.5100	200.5100	+12.678%	15	382	-99.985%
2026-06-17	178.7500	197.0000	173.0000	177.9500	+12.570%	78	382	-99.983%
2026-06-16	152.0900	189.3500	150.0000	158.0800	+18.857%	25	382	-99.981%
2026-06-15	104.1100	133.0000	104.1100	133.0000	+75.000%	66	383	-99.977%
2026-06-12	65.4700	79.4300	65.4700	76.0000	+38.182%	60	383	-99.961%
2026-06-11	47.4800	55.0000	47.4800	55.0000	+25.000%	16	383	-99.945%
2026-06-10	48.1000	49.3800	43.5000	44.0000	-16.366%	12	375	-99.932%
2026-06-09	61.5000	61.5000	41.1500	52.6100	-10.222%	23	376	-99.943%
2026-06-08	63.5500	63.5500	58.6000	58.6000	+2.807%	10	373	-99.949%
2026-06-05	68.6600	68.6600	57.0000	57.0000	-34.483%	43	368	-99.947%
2026-06-04	96.0500	96.6500	84.4500	87.0000	-12.466%	62	378	-99.966%
2026-06-03	97.3000	105.0000	95.1800	99.3900	+20.036%	60	377	-99.970%
2026-06-02	70.0000	83.7700	70.0000	82.8000	+4.151%	23	394	-99.964%
2026-06-01	70.0000	79.7100	68.9800	79.5000	+36.247%	11	386	-99.962%
2026-05-29	65.0000	67.0000	58.3500	58.3500	-16.344%	12	387	-99.949%
2026-05-28	71.1500	76.2800	69.7500	69.7500	+2.198%	93	384	-99.957%
2026-05-27	70.0000	70.0000	64.0000	68.2500	+6.641%	9	386	-99.956%
2026-05-26	53.0000	67.0000	53.0000	64.0000	+45.786%	21	387	-99.953%
2026-05-22	43.9000	43.9000	43.9000	43.9000	+1.927%	1	391	-99.932%
2026-05-21	39.8500	43.0700	39.8500	43.0700	+16.092%	43	391	-99.930%
2026-05-20	37.9000	38.0000	37.1000	37.1000	+12.835%	3	391	-99.919%
2026-05-19	33.4500	33.4500	29.0000	32.8800	+3.559%	24	390	-99.909%
2026-05-18	37.0000	37.0000	31.7000	31.7500	-31.823%	35	390	-99.906%
2026-05-15	44.3000	46.5700	44.3000	46.5700	-14.062%	2	390	-99.936%
2026-05-14	54.4000	54.4000	54.1900	54.1900	+8.380%	3	339	-99.945%
2026-05-13	50.0000	50.0000	50.0000	50.0000	+2.145%	1	338	-99.940%
2026-05-12	59.5100	59.5100	45.5400	48.9500	-24.796%	13	338	-99.939%
2026-05-11	58.3800	66.3300	58.0000	65.0900	+50.219%	228	338	-99.954%
2026-05-08	45.0900	45.0900	43.0400	43.3300	+18.777%	34	215	-99.931%
2026-05-07	43.2000	43.2000	36.4800	36.4800	-12.096%	26	209	-99.918%
2026-05-06	41.2000	41.5000	41.0000	41.5000	+3.054%	3	204	-99.928%
2026-05-05	41.7700	45.1500	40.2700	40.2700	+21.478%	61	203	-99.926%
2026-05-04	30.4000	33.6500	30.4000	33.1500	+32.600%	120	157	-99.910%
2026-05-01	25.0000	25.0000	25.0000	25.0000	-26.901%	1	43	-99.880%
2026-04-30	32.0000	34.2000	32.0000	34.2000	+4.300%	2	43	-99.912%
2026-04-29	32.2200	33.1000	31.6000	32.7900	+59.175%	15	42	-99.909%
2026-04-28	20.8500	20.8500	20.6000	20.6000	-12.896%	32	38	-99.854%
2026-04-27	23.6500	23.6500	23.6500	23.6500	-9.213%	2	24	-99.873%
2026-04-24	27.2500	27.2500	25.0000	26.0500	0.000%	55	24	-99.885%