Dark

WDC20260821C590
WDC Aug 21 2026 590.00 Call (WDC260821C00590000)
option OPRA

EOD

Aug 19, 2026

0.0400-92.593%(-0.5000)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2400	0.6300	0.0100	0.0400	-92.593%	252	5,138	0.000%
2026-08-18	0.8600	2.6800	0.3900	0.5400	-85.789%	340	5,154	-92.593%
2026-08-17	3.2500	7.7500	2.3600	3.8000	+181.481%	1,185	5,039	-98.947%
2026-08-14	3.6000	3.6000	1.2000	1.3500	-3.571%	148	4,948	-97.037%
2026-08-13	0.8500	2.6400	0.8500	1.4000	+169.231%	112	4,837	-97.143%
2026-08-12	2.2200	2.2200	0.4300	0.5200	-33.333%	104	4,844	-92.308%
2026-08-11	0.9200	0.9200	0.5300	0.7800	+4.000%	6	4,855	-94.872%
2026-08-10	0.9000	1.1000	0.7200	0.7500	-19.355%	12	4,856	-94.667%
2026-08-07	1.3800	1.4000	0.9300	0.9300	-61.885%	66	4,855	-95.699%
2026-08-06	2.2200	6.4500	1.7200	2.4400	-88.651%	60	4,832	-98.361%
2026-08-05	39.1500	42.0000	20.2000	21.5000	-48.367%	889	4,840	-99.814%
2026-08-04	36.0000	41.7900	34.7500	41.6400	+47.555%	36	4,833	-99.904%
2026-08-03	25.0000	29.9500	20.0000	28.2200	-20.507%	176	4,838	-99.858%
2026-07-31	51.4900	53.7700	34.8000	35.5000	+7.903%	2,335	4,743	-99.887%
2026-07-30	27.0000	40.5000	27.0000	32.9000	+54.896%	87	2,548	-99.878%
2026-07-29	13.9500	21.2400	13.9500	21.2400	+46.990%	3	2,529	-99.812%
2026-07-28	14.9300	14.9300	9.6600	14.4500	-40.900%	45	2,531	-99.723%
2026-07-27	31.1500	31.1500	19.3600	24.4500	-24.068%	34	2,508	-99.836%
2026-07-24	45.2400	45.2400	32.0000	32.2000	-41.982%	24	2,498	-99.876%
2026-07-23	60.0000	65.0000	53.9400	55.5000	-1.995%	95	2,493	-99.928%
2026-07-22	58.1000	58.1000	54.6000	56.6300	+0.765%	2,350	2,479	-99.929%
2026-07-21	41.9200	56.2000	41.9200	56.2000	+71.551%	7	166	-99.929%
2026-07-20	33.9600	36.6800	32.7600	32.7600	+5.067%	21	161	-99.878%
2026-07-17	18.2500	31.3800	18.2500	31.1800	+35.330%	50	153	-99.872%
2026-07-16	31.0500	31.0500	21.7600	23.0400	-41.269%	27	110	-99.826%
2026-07-15	43.9000	44.0000	36.0000	39.2300	-38.674%	30	108	-99.898%
2026-07-14	73.2000	73.2000	63.9700	63.9700	+2.434%	8	107	-99.937%
2026-07-13	61.3400	63.5000	57.2100	62.4500	-19.730%	15	105	-99.936%
2026-07-10	78.2500	78.2500	77.8000	77.8000	-3.951%	2	101	-99.949%
2026-07-09	90.0500	93.0900	80.8300	81.0000	+24.961%	19	100	-99.951%
2026-07-08	68.3100	68.3100	57.8500	64.8200	+13.580%	5	93	-99.938%
2026-07-07	57.0700	57.0700	57.0700	57.0700	-28.760%	1	92	-99.930%
2026-07-06	87.0500	94.9000	80.1100	80.1100	+26.857%	52	92	-99.950%
2026-07-02	70.0000	70.0000	58.7500	63.1500	-31.194%	9	92	-99.937%
2026-07-01	95.0000	97.7500	91.7800	91.7800	-25.139%	39	92	-99.956%
2026-06-30	133.1700	133.1700	122.6000	122.6000	+12.736%	2	75	-99.967%
2026-06-29	96.4100	108.7500	96.4100	108.7500	+18.529%	6	75	-99.963%
2026-06-26	110.3500	110.5500	91.7500	91.7500	-43.712%	14	78	-99.956%
2026-06-25	156.0300	163.0000	153.0500	163.0000	+39.316%	4	68	-99.975%
2026-06-24	124.9500	124.9500	117.0000	117.0000	-24.516%	4	68	-99.966%
2026-06-23	150.2000	155.0000	150.2000	155.0000	-36.740%	2	69	-99.974%
2026-06-18	245.0200	245.0200	245.0200	245.0200	+27.085%	1	70	-99.984%
2026-06-17	185.0000	192.8000	185.0000	192.8000	+7.111%	18	70	-99.979%
2026-06-16	170.7400	194.8500	170.7400	180.0000	+39.969%	15	70	-99.978%
2026-06-15	125.3500	134.0000	123.6000	128.6000	+61.741%	24	82	-99.969%
2026-06-12	83.5500	84.6500	79.5100	79.5100	+61.114%	12	82	-99.950%
2026-06-11	48.9000	49.3500	48.9000	49.3500	+5.449%	5	82	-99.919%
2026-06-10	50.5500	53.1800	46.3100	46.8000	-27.755%	11	77	-99.915%
2026-06-09	64.7800	64.7800	64.7800	64.7800	+1.855%	2	71	-99.938%
2026-06-08	69.0000	69.0000	63.6000	63.6000	-13.469%	4	70	-99.937%
2026-06-05	66.0000	73.5000	65.8900	73.5000	-24.109%	26	69	-99.946%
2026-06-04	87.0000	101.0000	86.0000	96.8500	-9.401%	23	77	-99.959%
2026-06-03	97.4700	107.0500	97.4700	106.9000	+28.640%	22	58	-99.963%
2026-06-02	82.8000	83.1000	82.8000	83.1000	+11.544%	2	44	-99.952%
2026-06-01	74.4500	74.5000	74.4500	74.5000	+16.406%	2	44	-99.946%
2026-05-29	69.2500	69.2500	64.0000	64.0000	-5.952%	3	43	-99.938%
2026-05-28	74.0000	74.0000	68.0500	68.0500	-4.290%	3	43	-99.941%
2026-05-27	68.3200	71.1000	68.3200	71.1000	+2.376%	5	41	-99.944%
2026-05-26	58.8000	71.3500	58.8000	69.4500	+49.516%	10	41	-99.942%
2026-05-22	46.2000	46.4500	46.2000	46.4500	+3.799%	2	39	-99.914%
2026-05-21	42.5000	44.7500	42.4000	44.7500	+14.802%	11	39	-99.911%
2026-05-20	40.3500	40.3500	38.9800	38.9800	+20.681%	3	39	-99.897%
2026-05-19	38.2500	38.2500	32.3000	32.3000	-12.938%	6	42	-99.876%
2026-05-18	38.6000	38.6000	37.1000	37.1000	-25.352%	2	42	-99.892%
2026-05-13	49.6500	49.7000	49.6500	49.7000	-32.427%	2	42	-99.920%
2026-05-11	57.5000	73.5500	57.5000	73.5500	+55.497%	10	42	-99.946%
2026-05-08	47.1500	47.3000	47.1500	47.3000	+20.663%	2	45	-99.915%
2026-05-07	39.2000	39.2000	39.2000	39.2000	-5.542%	1	45	-99.898%
2026-05-06	41.3500	41.5000	41.3500	41.5000	-4.378%	2	45	-99.904%
2026-05-05	42.3000	47.3500	42.3000	43.4000	+22.946%	10	44	-99.908%
2026-05-04	33.0000	35.3000	33.0000	35.3000	+15.852%	13	45	-99.887%
2026-05-01	21.3500	30.4700	21.3500	30.4700	-12.818%	17	38	-99.869%
2026-04-30	35.2000	35.2000	34.9500	34.9500	+12.851%	5	38	-99.886%
2026-04-29	35.1500	35.1500	30.9700	30.9700	+41.029%	3	33	-99.871%
2026-04-28	21.9500	21.9600	21.9500	21.9600	-21.571%	2	32	-99.818%
2026-04-27	27.8000	28.0000	27.8000	28.0000	+2.190%	2	32	-99.857%
2026-04-24	27.2000	27.7000	27.1000	27.4000	0.000%	32	31	-99.854%