Dark

WDC20260821C550
WDC Aug 21 2026 550.00 Call (WDC260821C00550000)
option OPRA

EOD

Aug 19, 2026

0.1200-94.340%(-2.0000)532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.8100	2.6000	0.1200	0.1200	-94.340%	532	1,350	0.000%
2026-08-18	5.2500	8.4300	1.9000	2.1200	-83.692%	553	1,408	-94.340%
2026-08-17	10.6000	20.7300	9.0000	13.0000	+83.099%	859	1,320	-99.077%
2026-08-14	7.2500	10.6000	3.8800	7.1000	+64.352%	422	1,252	-98.310%
2026-08-13	1.5200	8.0000	1.5200	4.3200	+178.710%	870	1,124	-97.222%
2026-08-12	2.0000	3.1000	1.4000	1.5500	+32.479%	692	1,088	-92.258%
2026-08-11	2.0000	2.0000	1.1400	1.1700	-35.000%	184	797	-89.744%
2026-08-10	1.9900	3.3000	1.0000	1.8000	-15.094%	141	629	-93.333%
2026-08-07	6.0500	6.0500	2.1000	2.1200	-71.733%	166	592	-94.340%
2026-08-06	4.0500	12.6500	3.5300	7.5000	-77.273%	511	536	-98.400%
2026-08-05	55.3900	61.0500	32.9000	33.0000	-38.605%	119	611	-99.636%
2026-08-04	51.9000	59.7800	49.0000	53.7500	+25.555%	85	593	-99.777%
2026-08-03	39.9800	47.0000	33.0000	42.8100	-17.307%	23	567	-99.720%
2026-07-31	54.0000	61.1500	46.9500	51.7700	+15.044%	104	568	-99.768%
2026-07-30	41.7000	55.0900	41.7000	45.0000	+58.898%	37	562	-99.733%
2026-07-29	24.1000	32.1000	20.0000	28.3200	+21.859%	242	566	-99.576%
2026-07-28	21.5300	23.2400	14.0000	23.2400	-28.908%	49	468	-99.484%
2026-07-27	43.8500	43.8500	28.9500	32.6900	-28.904%	23	482	-99.633%
2026-07-24	60.9500	63.0500	44.9000	45.9800	-44.267%	31	485	-99.739%
2026-07-23	78.5800	82.5000	76.5100	82.5000	+12.413%	17	489	-99.855%
2026-07-22	62.6200	77.3200	62.6200	73.3900	+2.572%	30	491	-99.836%
2026-07-21	55.4000	74.2400	55.4000	71.5500	+66.783%	86	491	-99.832%
2026-07-20	45.3500	49.3100	42.9000	42.9000	+11.284%	66	482	-99.720%
2026-07-17	26.0000	43.5700	25.3000	38.5500	+20.318%	76	469	-99.689%
2026-07-16	41.6900	43.0000	28.7600	32.0400	-39.581%	108	439	-99.625%
2026-07-15	72.4000	72.4000	46.9900	53.0300	-39.025%	280	432	-99.774%
2026-07-14	100.0000	100.0000	86.9700	86.9700	+15.806%	24	437	-99.862%
2026-07-13	74.4200	79.4500	69.1800	75.1000	-20.377%	55	435	-99.840%
2026-07-10	94.3200	94.3200	94.3200	94.3200	-6.632%	1	412	-99.873%
2026-07-09	110.0000	111.9200	101.0200	101.0200	+37.780%	89	412	-99.881%
2026-07-08	75.2700	84.0000	73.3200	73.3200	+4.015%	40	343	-99.836%
2026-07-07	73.1000	74.0000	65.0000	70.4900	-31.834%	32	314	-99.830%
2026-07-06	97.3500	111.1500	97.3500	103.4100	+32.577%	7	316	-99.884%
2026-07-02	112.6100	112.9900	72.5800	78.0000	-32.356%	218	144	-99.846%
2026-07-01	118.3700	118.3700	115.3100	115.3100	-19.835%	2	144	-99.896%
2026-06-30	147.0900	147.4900	143.8400	143.8400	-6.091%	32	144	-99.917%
2026-06-29	153.1700	153.1700	153.1700	153.1700	+31.929%	2	118	-99.922%
2026-06-26	150.3600	150.3600	116.1000	116.1000	-33.744%	18	117	-99.897%
2026-06-23	175.0000	175.2300	172.9000	175.2300	-30.173%	3	125	-99.932%
2026-06-22	250.9500	250.9500	250.9500	250.9500	+2.563%	1	125	-99.952%
2026-06-18	253.0000	253.0000	243.7000	244.6800	+5.466%	8	128	-99.951%
2026-06-17	215.0200	232.0000	215.0200	232.0000	+21.868%	6	128	-99.948%
2026-06-16	200.0000	216.0000	176.9900	190.3700	+18.981%	12	128	-99.937%
2026-06-15	123.6500	161.0000	123.6500	160.0000	+64.863%	15	131	-99.925%
2026-06-12	84.4400	98.8400	84.4400	97.0500	+31.149%	49	131	-99.876%
2026-06-11	64.0000	74.5200	61.7500	74.0000	+25.318%	13	131	-99.838%
2026-06-10	59.0500	59.0500	59.0500	59.0500	-16.027%	3	124	-99.797%
2026-06-09	71.0000	71.0000	57.7100	70.3200	-6.240%	14	121	-99.829%
2026-06-08	75.0000	75.0000	75.0000	75.0000	-0.781%	1	121	-99.840%
2026-06-05	81.8600	93.1000	75.5900	75.5900	-37.467%	9	120	-99.841%
2026-06-03	124.6500	125.0000	118.3500	120.8800	+16.477%	6	119	-99.901%
2026-06-02	92.0000	103.9000	92.0000	103.7800	+11.233%	95	120	-99.884%
2026-06-01	88.7100	99.9000	88.7100	93.3000	+22.763%	50	59	-99.871%
2026-05-29	86.0000	86.0000	76.0000	76.0000	-16.484%	3	43	-99.842%
2026-05-28	90.7600	93.1000	90.7600	91.0000	+6.036%	6	40	-99.868%
2026-05-27	88.0000	89.3500	80.0000	85.8200	+2.840%	18	36	-99.860%
2026-05-26	84.3100	88.6000	82.8100	83.4500	+47.569%	13	29	-99.856%
2026-05-22	58.1000	58.1000	54.9500	56.5500	+0.266%	4	28	-99.788%
2026-05-21	56.2500	56.4000	56.2500	56.4000	+14.797%	2	28	-99.787%
2026-05-20	49.0000	49.1300	49.0000	49.1300	+22.825%	3	28	-99.756%
2026-05-19	40.0000	40.0000	40.0000	40.0000	-6.345%	1	28	-99.700%
2026-05-18	52.1600	52.1600	42.7100	42.7100	-24.125%	8	28	-99.719%
2026-05-15	55.1700	56.2900	55.1700	56.2900	-18.609%	7	28	-99.787%
2026-05-14	69.1600	69.1600	69.1600	69.1600	-1.200%	1	33	-99.826%
2026-05-13	63.0000	70.0000	58.8400	70.0000	+22.699%	3	32	-99.829%
2026-05-12	73.4400	73.4400	56.3000	57.0500	-30.086%	10	32	-99.790%
2026-05-11	69.4000	86.3400	69.4000	81.6000	+44.861%	11	32	-99.853%
2026-05-08	57.5700	57.8500	55.7000	56.3300	+12.705%	8	33	-99.787%
2026-05-07	53.0000	53.0000	46.7000	49.9800	+3.052%	5	32	-99.760%
2026-05-06	54.0000	54.0000	48.5000	48.5000	-11.302%	19	31	-99.753%
2026-05-05	54.6000	57.5100	54.6000	54.6800	+29.420%	8	33	-99.781%
2026-05-04	45.0000	45.0000	42.2500	42.2500	+22.999%	35	32	-99.716%
2026-05-01	32.1600	34.3500	32.1600	34.3500	-23.582%	3	14	-99.651%
2026-04-30	43.3000	44.9500	43.2300	44.9500	+10.415%	11	14	-99.733%
2026-04-29	44.5800	45.4000	40.7100	40.7100	+43.093%	19	6	-99.705%
2026-04-28	28.4500	28.4500	28.4500	28.4500	-15.302%	1	3	-99.578%
2026-04-24	33.5500	33.5900	33.4500	33.5900	0.000%	3	2	-99.643%