Dark

WDC20260821C540
WDC Aug 21 2026 540.00 Call (WDC260821C00540000)
option OPRA

EOD

Aug 19, 2026

0.2000-93.548%(-2.9000)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.4400	2.7000	0.1400	0.2000	-93.548%	140	396	0.000%
2026-08-18	9.5000	11.0000	2.7900	3.1000	-81.945%	305	455	-93.548%
2026-08-17	14.2000	25.7500	10.4000	17.1700	+86.630%	604	428	-98.835%
2026-08-14	6.6000	13.3000	5.2300	9.2000	+66.365%	141	340	-97.826%
2026-08-13	3.0000	10.0000	3.0000	5.5300	+163.333%	173	332	-96.383%
2026-08-12	3.2000	3.3200	2.1000	2.1000	+35.484%	50	267	-90.476%
2026-08-11	2.1800	2.1800	1.5000	1.5500	-32.609%	47	238	-87.097%
2026-08-10	2.5000	3.6000	2.3000	2.3000	-10.156%	36	241	-91.304%
2026-08-07	4.5000	4.5000	2.5600	2.5600	-65.867%	41	228	-92.188%
2026-08-06	4.2400	14.2000	4.2400	7.5000	-79.547%	44	224	-97.333%
2026-08-05	61.7000	61.7000	36.6000	36.6700	-42.415%	20	217	-99.455%
2026-08-04	56.8000	63.6800	54.9000	63.6800	+38.015%	10	214	-99.686%
2026-08-03	37.9600	47.7600	37.9600	46.1400	-24.902%	53	213	-99.567%
2026-07-31	74.0000	80.0000	50.7700	61.4400	+15.925%	31	195	-99.674%
2026-07-30	52.0000	60.3000	47.0000	53.0000	+78.632%	15	207	-99.623%
2026-07-29	30.0000	34.8000	23.9000	29.6700	+19.252%	23	207	-99.326%
2026-07-28	24.8000	24.8800	17.3200	24.8800	-24.331%	13	195	-99.196%
2026-07-27	32.1500	33.6600	32.1500	32.8800	-32.540%	3	196	-99.392%
2026-07-24	55.2400	55.2400	48.7400	48.7400	-38.280%	5	195	-99.590%
2026-07-23	80.0000	80.0000	78.9700	78.9700	-1.028%	2	196	-99.747%
2026-07-22	63.9000	84.1000	63.9000	79.7900	+2.677%	12	197	-99.749%
2026-07-21	69.0000	78.0600	69.0000	77.7100	+51.010%	12	196	-99.743%
2026-07-20	48.8100	53.0000	47.6800	51.4600	+21.655%	25	204	-99.611%
2026-07-17	25.0000	46.6700	25.0000	42.3000	+21.902%	30	207	-99.527%
2026-07-16	42.3800	42.6800	32.5300	34.7000	-40.511%	29	184	-99.424%
2026-07-15	73.0000	73.0000	51.6200	58.3300	-34.023%	14	189	-99.657%
2026-07-14	88.4100	88.4100	88.4100	88.4100	+5.250%	1	184	-99.774%
2026-07-13	73.0000	84.0000	73.0000	84.0000	-12.042%	35	183	-99.762%
2026-07-10	95.5000	95.5000	95.5000	95.5000	-8.926%	1	179	-99.791%
2026-07-09	109.8000	111.4000	104.8600	104.8600	+38.704%	13	180	-99.809%
2026-07-07	82.7700	82.7700	66.5700	75.6000	-23.249%	4	186	-99.735%
2026-07-06	107.4000	107.4000	98.5000	98.5000	+23.125%	2	187	-99.797%
2026-07-02	88.0000	88.0000	77.3900	80.0000	-36.719%	37	196	-99.750%
2026-06-26	126.4200	126.4200	126.4200	126.4200	-21.012%	1	196	-99.842%
2026-06-24	160.0500	160.0500	160.0500	160.0500	-42.105%	10	195	-99.875%
2026-06-18	276.4500	276.4500	276.4500	276.4500	+23.858%	1	196	-99.928%
2026-06-17	223.2000	223.2000	223.2000	223.2000	+37.354%	2	196	-99.910%
2026-06-15	133.7000	165.0000	133.7000	162.5000	+56.702%	25	196	-99.877%
2026-06-12	93.0000	103.7000	93.0000	103.7000	+43.510%	4	196	-99.807%
2026-06-11	67.8300	73.9500	67.8300	72.2600	+16.586%	6	196	-99.723%
2026-06-10	61.9800	61.9800	61.9800	61.9800	-3.156%	3	196	-99.677%
2026-06-09	87.7500	87.7500	64.0000	64.0000	-22.612%	9	196	-99.688%
2026-06-08	82.8000	82.8000	82.7000	82.7000	+6.066%	5	196	-99.758%
2026-06-05	91.2000	96.0000	77.7000	77.9700	-35.068%	15	194	-99.743%
2026-06-04	120.0800	120.0800	120.0800	120.0800	-7.446%	1	190	-99.833%
2026-06-03	120.0000	129.7400	120.0000	129.7400	+24.367%	2	190	-99.846%
2026-06-02	104.3200	104.3200	104.3200	104.3200	+11.156%	10	189	-99.808%
2026-06-01	98.6700	101.0000	88.0100	93.8500	+18.497%	63	193	-99.787%
2026-05-29	87.6000	89.8500	79.2000	79.2000	-9.496%	55	193	-99.747%
2026-05-28	93.0000	98.4500	85.1300	87.5100	-3.962%	50	204	-99.771%
2026-05-27	92.5900	92.7000	84.0900	91.1200	+6.449%	35	186	-99.781%
2026-05-26	87.2300	88.2500	84.9500	85.6000	+39.074%	11	178	-99.766%
2026-05-22	61.5500	61.5500	61.5500	61.5500	+1.234%	1	169	-99.675%
2026-05-21	58.1000	60.8000	58.1000	60.8000	+22.334%	3	169	-99.671%
2026-05-19	49.7000	49.7000	49.7000	49.7000	+7.692%	2	169	-99.598%
2026-05-18	54.9600	54.9600	46.1500	46.1500	-32.814%	5	170	-99.567%
2026-05-12	68.6900	68.6900	68.6900	68.6900	-23.635%	1	170	-99.709%
2026-05-11	82.1000	89.9700	82.1000	89.9500	+47.218%	29	170	-99.778%
2026-05-08	60.6100	61.1000	60.6100	61.1000	+14.419%	2	173	-99.673%
2026-05-07	55.9000	55.9000	53.4000	53.4000	-8.247%	3	173	-99.625%
2026-05-06	58.2000	58.2000	58.2000	58.2000	-7.911%	15	174	-99.656%
2026-05-05	58.5000	63.2700	58.3500	63.2000	+40.914%	29	174	-99.684%
2026-05-04	44.1000	45.0500	44.1000	44.8500	+11.429%	7	189	-99.554%
2026-05-01	41.1500	41.2000	39.5500	40.2500	-13.067%	40	186	-99.503%
2026-04-30	47.3500	47.3500	46.2500	46.3000	+0.828%	7	186	-99.568%
2026-04-29	45.2000	45.9200	45.2000	45.9200	+47.416%	3	185	-99.564%
2026-04-28	28.8000	31.2000	28.8000	31.1500	-6.709%	3	185	-99.358%
2026-04-27	35.1000	35.5000	33.1200	33.3900	-4.545%	8	185	-99.401%
2026-04-24	35.9500	35.9500	34.9800	34.9800	-3.503%	3	183	-99.428%
2026-04-23	34.2600	38.8500	33.0000	36.2500	+15.815%	116	185	-99.448%
2026-04-22	33.1000	33.1500	29.7300	31.3000	+9.441%	66	78	-99.361%
2026-04-21	28.5300	28.8000	28.4500	28.6000	+15.556%	11	49	-99.301%
2026-04-20	25.1300	25.1300	24.7500	24.7500	-4.144%	9	49	-99.192%
2026-04-17	25.3000	25.8600	25.3000	25.8200	+5.388%	48	46	-99.225%
2026-04-16	24.3500	24.5000	24.3500	24.5000	0.000%	2	0	-99.184%