Dark

WDC20260821C530
WDC Aug 21 2026 530.00 Call (WDC260821C00530000)
option OPRA

EOD

Aug 19, 2026

0.3300-92.826%(-4.2700)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.5500	4.0000	0.3300	0.3300	-92.826%	177	376	0.000%
2026-08-18	7.0000	14.7500	4.0000	4.6000	-79.326%	164	358	-92.826%
2026-08-17	18.6000	31.7700	14.4000	22.2500	+85.417%	349	370	-98.517%
2026-08-14	11.6500	17.1800	7.0000	12.0000	+53.846%	242	384	-97.250%
2026-08-13	3.3500	12.2200	3.3500	7.8000	+122.857%	178	350	-95.769%
2026-08-12	4.5000	4.5000	3.2200	3.5000	+75.000%	21	290	-90.571%
2026-08-11	3.1800	3.1800	1.9900	2.0000	-32.203%	39	278	-83.500%
2026-08-10	3.3000	4.2000	2.9400	2.9500	-2.961%	100	271	-88.814%
2026-08-07	5.3800	5.3800	3.0400	3.0400	-67.100%	19	349	-89.145%
2026-08-06	5.0200	15.2800	5.0200	9.2400	-77.436%	52	344	-96.429%
2026-08-05	62.9000	62.9000	40.1000	40.9500	-35.113%	22	331	-99.194%
2026-08-04	58.9500	66.0000	58.9500	63.1100	+19.459%	74	331	-99.477%
2026-08-03	42.1600	55.0000	41.8300	52.8300	-19.906%	26	304	-99.375%
2026-07-31	70.1000	70.1000	65.9600	65.9600	+15.719%	11	295	-99.500%
2026-07-30	46.0000	66.3000	46.0000	57.0000	+101.699%	59	299	-99.421%
2026-07-29	28.2300	38.6500	26.6000	28.2600	+20.153%	7	307	-98.832%
2026-07-28	21.5900	23.5300	20.9900	23.5200	-45.175%	44	305	-98.597%
2026-07-27	37.0000	42.9000	35.9600	42.9000	-23.516%	9	282	-99.231%
2026-07-24	62.4100	64.2000	51.7600	56.0900	-34.779%	10	283	-99.412%
2026-07-23	94.4600	94.4600	85.4600	86.0000	-4.444%	5	285	-99.616%
2026-07-22	78.4400	90.0000	78.0200	90.0000	+10.701%	6	286	-99.633%
2026-07-21	64.7700	83.0000	64.7700	81.3000	+50.556%	21	284	-99.594%
2026-07-20	50.0000	56.0700	47.2500	54.0000	+19.522%	21	284	-99.389%
2026-07-17	26.9800	46.2900	26.9800	45.1800	+22.108%	11	280	-99.270%
2026-07-16	44.2200	45.2900	34.8000	37.0000	-38.333%	47	284	-99.108%
2026-07-15	81.0000	81.0000	54.0000	60.0000	-36.968%	51	283	-99.450%
2026-07-14	94.1700	95.1900	94.1700	95.1900	+12.972%	5	263	-99.653%
2026-07-13	79.4400	84.2600	76.8300	84.2600	-23.078%	9	267	-99.608%
2026-07-09	121.7500	124.9300	109.5400	109.5400	+21.711%	9	264	-99.699%
2026-07-08	83.4000	97.6900	80.2000	90.0000	+18.110%	22	265	-99.633%
2026-07-07	88.6500	88.6500	70.7100	76.2000	-28.758%	23	277	-99.567%
2026-07-06	113.0000	116.0000	106.9600	106.9600	+17.538%	5	275	-99.691%
2026-07-02	95.5000	95.5000	82.0000	91.0000	-40.659%	112	172	-99.637%
2026-06-30	159.0300	159.0300	153.3500	153.3500	+17.420%	6	172	-99.785%
2026-06-29	130.6000	130.6000	130.6000	130.6000	-0.305%	4	170	-99.747%
2026-06-26	143.6400	143.6400	131.0000	131.0000	-29.984%	2	166	-99.748%
2026-06-25	187.1000	187.1000	187.1000	187.1000	+24.460%	3	167	-99.824%
2026-06-24	150.3300	150.3300	150.3300	150.3300	-19.541%	8	170	-99.780%
2026-06-23	186.8400	186.8400	186.8400	186.8400	-33.414%	1	170	-99.823%
2026-06-18	272.9500	280.6000	272.9500	280.6000	+16.917%	5	172	-99.882%
2026-06-17	219.2700	240.0000	219.2700	240.0000	+26.316%	6	172	-99.863%
2026-06-16	212.0000	228.0000	190.0000	190.0000	+11.784%	8	172	-99.826%
2026-06-15	171.0200	171.0200	161.7300	169.9700	+57.118%	13	176	-99.806%
2026-06-12	107.6500	108.1800	98.6500	108.1800	+27.721%	6	176	-99.695%
2026-06-11	80.5900	84.7000	80.5900	84.7000	+32.551%	32	176	-99.610%
2026-06-10	66.5100	66.5100	63.6500	63.9000	-18.066%	7	206	-99.484%
2026-06-09	91.9000	94.0000	67.0000	77.9900	-8.247%	28	205	-99.577%
2026-06-08	90.0000	91.0000	84.6500	85.0000	+6.583%	18	215	-99.612%
2026-06-05	88.2500	97.3000	79.7500	79.7500	-35.467%	18	212	-99.586%
2026-06-04	118.3000	123.5800	115.6000	123.5800	-3.716%	15	198	-99.733%
2026-06-03	128.6900	131.2300	124.4400	128.3500	+16.788%	4	192	-99.743%
2026-06-02	110.4000	116.9500	109.9000	109.9000	+1.806%	11	191	-99.700%
2026-06-01	101.5000	107.9500	93.4000	107.9500	+27.797%	34	189	-99.694%
2026-05-29	93.0000	93.0000	84.0000	84.4700	-7.420%	14	185	-99.609%
2026-05-28	98.0300	104.2500	90.5000	91.2400	-1.892%	21	182	-99.638%
2026-05-27	98.1300	98.1300	90.1000	93.0000	+5.014%	21	177	-99.645%
2026-05-26	83.0000	95.4500	83.0000	88.5600	+42.724%	39	167	-99.627%
2026-05-21	54.0500	62.8500	54.0500	62.0500	+16.965%	18	154	-99.468%
2026-05-19	53.1000	53.1000	53.0500	53.0500	-13.260%	2	154	-99.378%
2026-05-15	61.1600	61.1600	61.1600	61.1600	-20.177%	6	151	-99.460%
2026-05-14	80.7500	80.7500	76.6200	76.6200	+2.160%	6	151	-99.569%
2026-05-13	69.7000	75.0000	69.7000	75.0000	+12.630%	5	146	-99.560%
2026-05-12	78.3800	78.3800	66.5900	66.5900	-26.404%	32	146	-99.504%
2026-05-11	93.0000	93.0000	90.4800	90.4800	+58.598%	4	146	-99.635%
2026-05-07	57.3000	57.3000	57.0500	57.0500	-3.452%	2	141	-99.422%
2026-05-05	66.6600	66.6600	59.0900	59.0900	+20.199%	5	141	-99.442%
2026-05-04	47.1000	49.1600	47.1000	49.1600	+11.398%	19	140	-99.329%
2026-05-01	37.7100	44.1300	37.7100	44.1300	-9.662%	7	137	-99.252%
2026-04-30	48.7000	48.8500	48.7000	48.8500	+48.030%	2	137	-99.324%
2026-04-28	29.4300	33.0000	29.4300	33.0000	-12.351%	5	136	-99.000%
2026-04-24	40.3000	40.6000	37.6500	37.6500	+17.473%	4	131	-99.124%
2026-04-22	32.5500	32.7000	32.0000	32.0500	+5.601%	110	130	-98.970%
2026-04-21	26.1000	30.3500	26.1000	30.3500	+13.884%	19	56	-98.913%
2026-04-20	25.8700	26.8500	25.8700	26.6500	-4.821%	101	56	-98.762%
2026-04-17	27.9000	28.0000	27.9000	28.0000	0.000%	2	1	-98.821%