Dark

WDC20260821C520
WDC Aug 21 2026 520.00 Call (WDC260821C00520000)
option OPRA

EOD

Aug 19, 2026

0.6400-90.671%(-6.2200)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.8500	6.8500	0.5700	0.6400	-90.671%	127	390	0.000%
2026-08-18	17.1000	20.0000	6.0000	6.8600	-74.936%	252	391	-90.671%
2026-08-17	22.5000	38.1800	18.2500	27.3700	+82.467%	177	397	-97.662%
2026-08-14	20.0000	21.5500	8.8400	15.0000	+43.541%	439	449	-95.733%
2026-08-13	5.1000	16.0000	5.1000	10.4500	+167.949%	218	401	-93.876%
2026-08-12	5.3000	6.7000	3.4900	3.9000	+46.067%	115	358	-83.590%
2026-08-11	5.0000	5.0000	2.6100	2.6700	-26.849%	40	331	-76.030%
2026-08-10	4.5400	5.8000	3.6500	3.6500	-13.095%	43	328	-82.466%
2026-08-07	10.6000	10.6000	4.2000	4.2000	-59.104%	133	309	-84.762%
2026-08-06	7.5000	18.3000	7.5000	10.2700	-77.178%	56	203	-93.768%
2026-08-05	68.3200	68.3200	45.0000	45.0000	-36.620%	57	206	-98.578%
2026-08-04	66.4000	74.6700	66.4000	71.0000	+21.617%	5	199	-99.099%
2026-08-03	56.0000	60.2000	44.2000	58.3800	-17.426%	22	200	-98.904%
2026-07-31	81.0000	81.0000	61.4200	70.7000	+13.465%	12	195	-99.095%
2026-07-30	53.7100	70.8900	49.2000	62.3100	+55.970%	14	197	-98.973%
2026-07-29	38.0000	39.9500	38.0000	39.9500	+34.286%	2	195	-98.398%
2026-07-28	31.8500	32.0000	20.0500	29.7500	-37.183%	56	194	-97.849%
2026-07-27	60.5000	60.5000	39.3600	47.3600	-22.992%	4	165	-98.649%
2026-07-24	67.5300	69.2800	58.0000	61.5000	-30.610%	9	165	-98.959%
2026-07-23	94.7500	94.7500	88.6300	88.6300	-0.861%	2	163	-99.278%
2026-07-22	74.5000	91.0000	74.5000	89.4000	+12.439%	13	164	-99.284%
2026-07-21	69.8600	79.5100	69.8600	79.5100	+34.171%	6	165	-99.195%
2026-07-20	57.8600	60.3000	56.2000	59.2600	+21.734%	13	167	-98.920%
2026-07-17	32.9000	53.0000	32.9000	48.6800	+22.620%	15	167	-98.685%
2026-07-16	52.6200	55.0000	37.8200	39.7000	-41.437%	24	167	-98.388%
2026-07-15	78.6500	78.6500	60.0000	67.7900	-38.613%	49	167	-99.056%
2026-07-10	110.4300	110.4300	110.4300	110.4300	-10.416%	1	146	-99.420%
2026-07-09	128.7200	128.7200	122.5500	123.2700	+39.952%	4	147	-99.481%
2026-07-08	85.5500	102.8700	85.3300	88.0800	+1.603%	26	147	-99.273%
2026-07-07	77.6400	86.6900	75.4300	86.6900	-23.989%	30	158	-99.262%
2026-07-06	114.0500	114.0500	114.0500	114.0500	+20.688%	1	144	-99.439%
2026-07-02	93.4500	94.5000	88.0200	94.5000	-28.055%	9	139	-99.323%
2026-07-01	131.3500	131.3500	131.3500	131.3500	-19.467%	5	139	-99.513%
2026-06-30	163.1000	163.1000	163.1000	163.1000	+5.226%	1	142	-99.608%
2026-06-26	155.0000	155.0000	155.0000	155.0000	-25.337%	1	143	-99.587%
2026-06-25	230.5500	230.5500	207.6000	207.6000	+7.453%	3	143	-99.692%
2026-06-23	193.2000	193.2000	193.2000	193.2000	-26.181%	1	140	-99.669%
2026-06-22	261.7200	261.7200	261.7200	261.7200	-0.297%	1	141	-99.755%
2026-06-18	275.3200	275.3200	262.5000	262.5000	+14.654%	2	141	-99.756%
2026-06-17	228.9500	228.9500	228.9500	228.9500	+6.044%	1	141	-99.720%
2026-06-16	205.3500	215.9000	202.0000	215.9000	+25.159%	3	141	-99.704%
2026-06-15	162.0000	177.0000	162.0000	172.5000	+64.662%	26	154	-99.629%
2026-06-12	105.3000	105.3000	104.7600	104.7600	+24.640%	2	154	-99.389%
2026-06-11	79.5000	84.0500	79.5000	84.0500	+12.067%	21	154	-99.239%
2026-06-10	75.0000	75.0000	75.0000	75.0000	-8.759%	1	143	-99.147%
2026-06-09	90.0000	90.0000	68.0000	82.2000	-7.485%	10	143	-99.221%
2026-06-08	87.5000	94.5000	87.5000	88.8500	+2.919%	10	142	-99.280%
2026-06-05	97.6000	97.6000	86.3300	86.3300	-32.555%	6	139	-99.259%
2026-06-04	134.2000	134.5500	128.0000	128.0000	-4.762%	5	135	-99.500%
2026-06-03	140.0000	141.9000	134.4000	134.4000	+18.206%	28	134	-99.524%
2026-06-02	118.9600	119.0000	113.7000	113.7000	+9.327%	4	145	-99.437%
2026-06-01	99.0000	113.3500	99.0000	104.0000	+18.182%	20	148	-99.385%
2026-05-29	88.5000	90.5200	88.0000	88.0000	-8.046%	13	153	-99.273%
2026-05-28	107.4000	109.8000	95.7000	95.7000	+0.737%	7	143	-99.331%
2026-05-27	95.0000	95.0000	95.0000	95.0000	+3.351%	1	146	-99.326%
2026-05-26	92.9000	95.9100	91.5100	91.9200	+37.790%	7	145	-99.304%
2026-05-22	69.2000	69.7000	66.2500	66.7100	+2.631%	19	141	-99.041%
2026-05-21	65.0000	65.0000	65.0000	65.0000	+11.187%	2	158	-99.015%
2026-05-20	58.4600	58.4600	58.4600	58.4600	+3.652%	1	158	-98.905%
2026-05-19	52.6000	56.4000	46.0500	56.4000	-2.338%	9	184	-98.865%
2026-05-18	57.3900	57.7500	55.0000	57.7500	-20.586%	39	184	-98.892%
2026-05-14	74.3000	74.3000	72.7200	72.7200	-9.552%	2	184	-99.120%
2026-05-13	77.2800	80.4700	77.2800	80.4000	+14.759%	5	185	-99.204%
2026-05-12	78.3600	78.3600	67.8400	70.0600	-26.353%	18	185	-99.086%
2026-05-11	86.9000	97.8300	86.9000	95.1300	+44.574%	252	185	-99.327%
2026-05-08	68.1500	68.1500	65.5600	65.8000	+3.785%	7	141	-99.027%
2026-05-06	63.4500	63.4500	63.4000	63.4000	-7.647%	2	139	-98.991%
2026-05-05	68.5000	68.6500	68.5000	68.6500	+36.753%	2	140	-99.068%
2026-05-04	49.4300	50.2000	49.4300	50.2000	+8.400%	5	141	-98.725%
2026-05-01	46.3500	46.3500	46.1000	46.3100	-9.885%	23	162	-98.618%
2026-04-30	48.2000	53.4800	48.2000	51.3900	+12.525%	28	162	-98.755%
2026-04-29	49.4500	50.1000	45.6700	45.6700	+43.166%	21	136	-98.599%
2026-04-28	31.9000	31.9000	31.9000	31.9000	-14.706%	1	136	-97.994%
2026-04-27	42.3600	42.3600	37.2300	37.4000	-11.479%	3	137	-98.289%
2026-04-23	44.3000	44.3000	42.2500	42.2500	+26.308%	2	135	-98.485%
2026-04-22	32.5500	34.0700	32.5500	33.4500	+13.390%	19	133	-98.087%
2026-04-21	29.7000	29.7000	29.5000	29.5000	+0.511%	2	131	-97.831%
2026-04-17	29.1500	29.3500	29.1500	29.3500	+15.779%	2	131	-97.819%
2026-04-16	25.3500	25.3500	25.3500	25.3500	0.000%	130	0	-97.475%