Dark

WDC20260821C500
WDC Aug 21 2026 500.00 Call (WDC260821C00500000)
option OPRA

EOD

Aug 19, 2026

1.67-87.766%(-11.98)748

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.5800	13.7900	1.6000	1.6700	-87.766%	748	1,975	0.000%
2026-08-18	22.9200	30.0000	12.2500	13.6500	-66.079%	713	1,924	-87.766%
2026-08-17	34.1700	53.0500	32.6400	40.2400	+60.960%	212	1,862	-95.850%
2026-08-14	25.0000	31.6500	15.0000	25.0000	+58.932%	678	1,910	-93.320%
2026-08-13	7.7200	24.9100	7.7200	15.7300	+115.775%	755	1,683	-89.383%
2026-08-12	10.0000	11.1600	6.5000	7.2900	+56.774%	523	1,548	-77.092%
2026-08-11	7.2600	7.5000	4.5000	4.6500	-24.267%	141	1,299	-64.086%
2026-08-10	7.0000	10.7500	5.5500	6.1400	-11.655%	166	1,282	-72.801%
2026-08-07	12.7800	15.4000	6.4300	6.9500	-52.462%	775	1,256	-75.971%
2026-08-06	12.0700	26.1700	8.6000	14.6200	-73.209%	374	1,122	-88.577%
2026-08-05	84.9300	84.9300	54.5700	54.5700	-37.670%	187	1,033	-96.940%
2026-08-04	80.0000	87.8500	75.9300	87.5500	+37.312%	434	1,029	-98.093%
2026-08-03	58.1400	64.0000	53.0000	63.7600	-17.729%	23	661	-97.381%
2026-07-31	92.8500	92.8500	71.5500	77.5000	+4.730%	20	671	-97.845%
2026-07-30	64.5000	82.5000	61.7000	74.0000	+85.000%	63	676	-97.743%
2026-07-29	41.1000	53.5000	34.4400	40.0000	+6.101%	50	690	-95.825%
2026-07-28	38.6400	38.6400	23.7800	37.7000	-33.369%	134	685	-95.570%
2026-07-27	66.2500	66.2500	42.0400	56.5800	-16.178%	257	669	-97.048%
2026-07-24	77.6000	81.5500	67.5000	67.5000	-39.079%	38	549	-97.526%
2026-07-23	106.7500	110.8000	106.7500	110.8000	+11.301%	2	544	-98.493%
2026-07-22	100.4200	104.2400	99.5500	99.5500	+3.161%	9	544	-98.322%
2026-07-21	86.0000	100.4000	86.0000	96.5000	+48.006%	29	543	-98.269%
2026-07-20	62.5500	70.0500	62.5500	65.2000	+13.411%	71	550	-97.439%
2026-07-17	41.4500	63.2500	35.2600	57.4900	+23.158%	142	510	-97.095%
2026-07-16	61.3700	61.3700	44.7000	46.6800	-37.760%	56	492	-96.422%
2026-07-15	88.5500	88.5500	67.3300	75.0000	-32.856%	36	475	-97.773%
2026-07-14	126.5900	126.5900	111.7000	111.7000	+6.048%	12	472	-98.505%
2026-07-13	98.3800	105.3300	98.3800	105.3300	-15.015%	8	462	-98.415%
2026-07-10	117.7000	123.9400	117.7000	123.9400	-7.342%	3	461	-98.653%
2026-07-09	133.7600	133.7600	133.7600	133.7600	+34.446%	1	458	-98.751%
2026-07-08	110.8900	110.8900	96.1000	99.4900	+8.141%	7	458	-98.321%
2026-07-07	102.7300	102.7300	84.6700	92.0000	-25.747%	11	457	-98.185%
2026-07-06	129.5500	138.4000	123.9000	123.9000	+19.710%	20	454	-98.652%
2026-07-02	132.4400	132.4400	97.0900	103.5000	-25.780%	16	443	-98.386%
2026-07-01	144.1500	144.1500	139.2500	139.4500	-21.503%	7	443	-98.802%
2026-06-30	197.5000	197.5000	177.6500	177.6500	-4.103%	3	441	-99.060%
2026-06-29	145.0000	187.4500	145.0000	185.2500	+31.383%	13	440	-99.099%
2026-06-26	180.0000	180.0000	133.5800	141.0000	-35.522%	4	437	-98.816%
2026-06-25	218.6800	218.6800	218.6800	218.6800	+22.147%	1	437	-99.236%
2026-06-24	190.5000	194.7700	179.0300	179.0300	-14.585%	7	437	-99.067%
2026-06-23	209.6000	209.6000	209.6000	209.6000	-25.407%	1	436	-99.203%
2026-06-22	279.7000	280.9900	279.7000	280.9900	+1.514%	12	437	-99.406%
2026-06-18	307.7500	307.7500	276.8000	276.8000	+12.772%	126	441	-99.397%
2026-06-17	250.0000	261.0000	245.4500	245.4500	+5.638%	3	441	-99.320%
2026-06-16	236.0000	250.0000	226.9200	232.3500	+22.289%	29	441	-99.281%
2026-06-15	162.0000	194.7100	162.0000	190.0000	+53.971%	22	480	-99.121%
2026-06-12	119.8000	123.5000	111.4000	123.4000	+25.165%	14	480	-98.647%
2026-06-11	84.1500	98.5900	82.0000	98.5900	+30.238%	8	480	-98.306%
2026-06-10	83.0000	88.2200	74.5600	75.7000	-19.296%	28	479	-97.794%
2026-06-09	102.1000	102.1000	74.6900	93.8000	-7.949%	27	469	-98.220%
2026-06-08	101.9000	101.9000	101.9000	101.9000	+8.151%	1	464	-98.361%
2026-06-05	110.9000	110.9000	94.2200	94.2200	-28.323%	26	465	-98.228%
2026-06-04	145.0000	148.6500	131.4500	131.4500	-14.074%	9	477	-98.730%
2026-06-03	148.7700	152.9800	148.7700	152.9800	+17.677%	6	482	-98.908%
2026-06-02	116.0000	130.0000	116.0000	130.0000	+3.743%	8	481	-98.715%
2026-06-01	118.8700	126.0000	115.3000	125.3100	+17.441%	8	482	-98.667%
2026-05-29	102.6500	106.7000	97.0000	106.7000	-2.548%	73	482	-98.435%
2026-05-28	107.0000	120.0000	107.0000	109.4900	+5.685%	32	482	-98.475%
2026-05-27	105.0000	105.0000	103.6000	103.6000	-1.968%	2	512	-98.388%
2026-05-26	98.1500	106.0000	98.1500	105.6800	+40.907%	15	514	-98.420%
2026-05-22	72.7500	75.8000	72.7500	75.0000	+13.636%	8	517	-97.773%
2026-05-20	65.2200	68.5900	64.8600	66.0000	+6.452%	4	516	-97.470%
2026-05-19	55.8900	62.0000	51.9000	62.0000	-3.502%	19	516	-97.306%
2026-05-18	67.6500	67.6500	59.2500	64.2500	-17.054%	45	516	-97.401%
2026-05-15	78.1500	82.1500	73.1000	77.4600	-5.479%	4	516	-97.844%
2026-05-14	86.9000	95.0000	81.5500	81.9500	-8.944%	9	484	-97.962%
2026-05-13	83.0000	90.0000	81.0000	90.0000	+7.488%	12	481	-98.144%
2026-05-12	90.8500	91.4900	75.0000	83.7300	-18.072%	154	481	-98.005%
2026-05-11	96.2500	107.5000	96.2500	102.2000	+37.181%	21	481	-98.366%
2026-05-08	73.0000	75.8000	71.8000	74.5000	+20.026%	58	481	-97.758%
2026-05-07	67.8000	72.7400	62.0700	62.0700	-14.622%	4	471	-97.309%
2026-05-06	70.3000	75.3400	69.6500	72.7000	+5.240%	111	472	-97.703%
2026-05-05	64.7600	75.5900	64.7600	69.0800	+24.716%	109	438	-97.583%
2026-05-04	62.5800	62.5800	55.3900	55.3900	+9.901%	22	390	-96.985%
2026-05-01	46.2000	55.8100	46.2000	50.4000	-12.500%	31	378	-96.687%
2026-04-30	52.0000	58.5700	52.0000	57.6000	+18.812%	394	378	-97.101%
2026-04-29	61.0000	61.0000	48.4800	48.4800	+21.473%	29	62	-96.555%
2026-04-28	37.8000	40.0500	35.3000	39.9100	-5.089%	27	51	-95.816%
2026-04-27	44.4000	44.4000	42.0500	42.0500	-8.706%	36	39	-96.029%
2026-04-24	44.1000	46.5500	44.1000	46.0600	+8.021%	43	20	-96.374%
2026-04-23	42.6400	42.6400	42.6400	42.6400	+10.667%	3	16	-96.083%
2026-04-22	38.0500	38.5300	38.0500	38.5300	+16.758%	2	15	-95.666%
2026-04-20	33.0000	33.0000	33.0000	33.0000	+5.096%	3	14	-94.939%
2026-04-16	31.7500	31.7500	31.3500	31.4000	0.000%	22	11	-94.682%