Dark

WDC20260821C460
WDC Aug 21 2026 460.00 Call (WDC260821C00460000)
option OPRA

EOD

Aug 19, 2026

13.35-67.431%(-27.64)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.2300	22.0000	12.8100	13.3500	-67.431%	9	813	0.000%
2026-08-18	51.2500	51.2500	39.6800	40.9900	-43.849%	49	811	-67.431%
2026-08-17	65.7000	88.1300	65.7000	73.0000	+46.000%	44	835	-81.712%
2026-08-14	47.3300	54.7200	37.9400	50.0000	+34.989%	53	861	-73.300%
2026-08-13	18.8100	47.8800	18.8100	37.0400	+109.858%	126	877	-63.958%
2026-08-12	22.0000	26.5500	17.6500	17.6500	+22.997%	328	879	-24.363%
2026-08-11	18.0000	18.0000	13.4900	14.3500	-10.313%	59	864	-6.969%
2026-08-10	14.2000	23.0100	14.2000	16.0000	-1.235%	33	819	-16.563%
2026-08-07	26.4100	26.4100	14.7000	16.2000	-44.634%	59	809	-17.593%
2026-08-06	16.2500	45.0000	16.2500	29.2600	-72.157%	347	785	-54.375%
2026-08-05	107.5000	107.5000	105.0900	105.0900	-5.068%	9	621	-87.297%
2026-08-04	100.1000	110.7000	100.1000	110.7000	+0.109%	35	621	-87.940%
2026-07-31	110.5800	110.5800	110.5800	110.5800	+4.252%	1	606	-87.927%
2026-07-30	102.0500	110.0000	102.0500	106.0700	+40.156%	4	606	-87.414%
2026-07-29	59.0300	75.6800	51.9000	75.6800	+51.058%	12	609	-82.360%
2026-07-28	51.0500	52.8900	37.0000	50.1000	-32.233%	18	611	-73.353%
2026-07-27	73.9300	73.9300	73.9300	73.9300	-42.654%	1	603	-81.942%
2026-07-22	130.5700	130.5700	128.9200	128.9200	+9.375%	2	603	-89.645%
2026-07-21	107.6600	117.8700	107.6600	117.8700	+42.098%	2	604	-88.674%
2026-07-20	86.6400	90.7700	82.9500	82.9500	+11.342%	11	604	-83.906%
2026-07-17	50.0000	81.8300	50.0000	74.5000	+14.668%	22	610	-82.081%
2026-07-16	74.0900	74.0900	59.8500	64.9700	-32.344%	19	605	-79.452%
2026-07-15	96.0300	96.0300	96.0300	96.0300	-32.729%	10	604	-86.098%
2026-07-14	137.5600	142.7500	137.5600	142.7500	+18.958%	6	599	-90.648%
2026-07-13	120.0000	120.0000	120.0000	120.0000	-21.809%	1	593	-88.875%
2026-07-10	147.7700	153.4700	147.7700	153.4700	+1.953%	3	594	-91.301%
2026-07-09	150.5300	150.5300	150.5300	150.5300	+24.179%	10	594	-91.131%
2026-07-08	121.2200	121.2200	121.2200	121.2200	+5.116%	1	594	-88.987%
2026-07-07	117.1600	117.1600	111.0000	115.3200	-2.271%	4	593	-88.424%
2026-07-02	118.0000	118.0000	118.0000	118.0000	-44.340%	1	594	-88.686%
2026-06-29	210.0000	214.0000	210.0000	212.0000	+29.268%	7	594	-93.703%
2026-06-26	188.0000	188.0000	162.8200	164.0000	-16.650%	7	594	-91.860%
2026-06-24	196.7600	196.7600	196.7600	196.7600	-38.532%	1	592	-93.215%
2026-06-22	320.1000	320.1000	320.1000	320.1000	-2.453%	2	592	-95.829%
2026-06-18	328.1500	328.1500	328.1500	328.1500	+23.830%	1	594	-95.932%
2026-06-17	265.0000	265.0000	265.0000	265.0000	+22.668%	1	594	-94.962%
2026-06-15	216.0300	216.0300	216.0300	216.0300	+44.987%	2	594	-93.820%
2026-06-12	137.2500	149.0000	137.2500	149.0000	+45.012%	44	594	-91.040%
2026-06-11	102.8500	102.8500	102.7500	102.7500	+8.915%	2	594	-87.007%
2026-06-10	94.1500	94.3400	93.8500	94.3400	+1.659%	13	595	-85.849%
2026-06-09	92.8000	92.8000	92.8000	92.8000	-23.716%	1	596	-85.614%
2026-06-08	121.6500	121.6500	121.6500	121.6500	+5.052%	2	596	-89.026%
2026-06-05	123.0000	136.7000	115.8000	115.8000	-27.693%	26	598	-88.472%
2026-06-03	160.1500	160.1500	160.1500	160.1500	+4.666%	29	582	-91.664%
2026-06-02	153.0000	153.0100	153.0000	153.0100	+2.671%	4	600	-91.275%
2026-06-01	149.0300	149.0300	149.0300	149.0300	+22.106%	4	600	-91.042%
2026-05-29	123.5500	123.5500	122.0500	122.0500	-14.230%	3	602	-89.062%
2026-05-28	142.3000	142.3000	142.3000	142.3000	+10.696%	4	601	-90.618%
2026-05-27	128.5000	128.5500	128.5000	128.5500	+2.471%	24	599	-89.615%
2026-05-26	125.3500	125.4500	125.3500	125.4500	+43.371%	20	599	-89.358%
2026-05-21	87.5000	87.5000	87.5000	87.5000	+13.254%	3	599	-84.743%
2026-05-20	79.9400	84.5500	77.2600	77.2600	-4.782%	12	599	-82.721%
2026-05-19	81.1400	81.1400	81.1400	81.1400	+4.374%	1	596	-83.547%
2026-05-18	91.7300	91.7300	76.5000	77.7400	-16.579%	4	596	-82.827%
2026-05-15	93.1900	93.1900	93.1900	93.1900	-7.274%	1	596	-85.674%
2026-05-14	101.5000	101.5000	100.5000	100.5000	-5.233%	2	596	-86.716%
2026-05-12	106.1000	107.6900	106.0500	106.0500	-12.159%	69	596	-87.412%
2026-05-11	114.0000	123.8200	114.0000	120.7300	+31.228%	57	596	-88.942%
2026-05-08	93.2000	93.2000	91.4500	92.0000	+18.024%	3	518	-85.489%
2026-05-07	88.6900	88.6900	77.9500	77.9500	-19.122%	21	518	-82.874%
2026-05-06	83.5800	96.3800	79.6700	96.3800	+7.327%	7	511	-86.149%
2026-05-05	82.8700	93.9500	82.8700	89.8000	+25.594%	4	511	-85.134%
2026-05-04	72.0000	72.2000	68.9500	71.5000	+13.492%	7	511	-81.329%
2026-05-01	71.8000	71.8000	63.0000	63.0000	-12.500%	6	514	-78.810%
2026-04-30	71.8000	72.0000	71.8000	72.0000	+12.500%	2	514	-81.458%
2026-04-29	68.3000	74.7000	63.7500	64.0000	+19.963%	515	514	-79.141%
2026-04-27	57.6500	57.6500	53.3500	53.3500	-9.269%	4	14	-74.977%
2026-04-24	58.8000	58.8000	58.8000	58.8000	+3.158%	1	13	-77.296%
2026-04-23	60.5000	60.5000	56.9000	57.0000	+17.019%	4	13	-76.579%
2026-04-22	46.9000	48.7100	46.5900	48.7100	+0.578%	4	12	-72.593%
2026-04-21	43.2000	48.4300	43.1500	48.4300	+23.075%	8	10	-72.434%
2026-04-20	39.7500	39.7500	39.3500	39.3500	-7.521%	2	10	-66.074%
2026-04-17	43.6500	43.6500	42.5500	42.5500	0.000%	21	11	-68.625%